Aercap Holdings N.V. (NY: AER )

55.58 USD -1.33 (-2.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.34 12.49 12.10 12.49 276,279 +0.31(+2.55%)
Jan 30, 2012 11.87 12.20 11.87 12.18 170,255 +0.20(+1.67%)
Jan 27, 2012 12.04 12.16 11.94 11.98 636,378 -0.12(-0.99%)
Jan 26, 2012 12.34 12.50 12.07 12.10 216,400 -0.18(-1.47%)
Jan 25, 2012 12.47 12.55 12.28 12.28 504,936 -0.30(-2.38%)
Jan 24, 2012 12.34 12.66 12.30 12.58 362,706 +0.11(+0.88%)
Jan 23, 2012 12.26 12.48 12.26 12.47 338,490 +0.18(+1.46%)
Jan 20, 2012 12.15 12.32 12.00 12.29 163,226 +0.06(+0.49%)
Jan 19, 2012 12.22 12.28 12.02 12.23 317,083 +0.06(+0.49%)
Jan 18, 2012 12.08 12.20 11.90 12.17 258,138 +0.12(+1.00%)
Jan 17, 2012 11.82 12.08 11.74 12.05 318,177 +0.33(+2.82%)
Jan 13, 2012 11.87 11.94 11.72 11.72 134,194 -0.25(-2.09%)
Jan 12, 2012 11.93 12.00 11.74 11.97 179,428 +0.08(+0.67%)
Jan 11, 2012 11.72 11.92 11.72 11.89 138,676 +0.11(+0.93%)
Jan 10, 2012 11.58 11.99 11.55 11.78 341,909 +0.38(+3.33%)
Jan 09, 2012 11.32 11.45 11.23 11.40 181,485 +0.09(+0.80%)
Jan 06, 2012 11.33 11.44 11.29 11.31 267,364 -0.07(-0.62%)
Jan 05, 2012 11.38 11.52 11.23 11.38 311,827 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.