Pinnacle West Capital (NY: PNW )

87.88 USD -0.20 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 52.81 53.34 52.75 52.97 541,235 +0.11(+0.21%)
Oct 26, 2012 53.11 52.86 52.86 52.86 350,300 -0.22(-0.41%)
Oct 25, 2012 53.03 53.10 52.46 53.08 410,016 +0.30(+0.57%)
Oct 24, 2012 52.86 53.04 52.59 52.78 378,052 -0.08(-0.15%)
Oct 23, 2012 52.93 53.19 52.55 52.86 624,140 -0.77(-1.44%)
Oct 19, 2012 54.04 54.04 53.62 53.63 602,917 -0.54(-1.00%)
Oct 18, 2012 53.86 54.20 53.82 54.17 313,328 +0.28(+0.52%)
Oct 17, 2012 53.29 53.91 53.00 53.89 408,145 +0.76(+1.43%)
Oct 16, 2012 53.20 53.51 52.99 53.13 384,952 +0.09(+0.17%)
Oct 15, 2012 52.71 53.06 52.35 53.04 294,292 +0.33(+0.63%)
Oct 12, 2012 52.97 53.14 52.60 52.71 367,030 -0.13(-0.25%)
Oct 11, 2012 53.20 53.24 52.81 52.84 414,106 -0.04(-0.08%)
Oct 10, 2012 53.13 53.31 52.84 52.88 711,015 -0.29(-0.55%)
Oct 09, 2012 53.23 53.45 53.14 53.17 545,089 -0.10(-0.19%)
Oct 08, 2012 53.23 53.44 53.11 53.27 253,487 +0.02(+0.04%)
Oct 05, 2012 53.45 53.61 53.24 53.25 350,604 -0.05(-0.09%)
Oct 04, 2012 53.30 53.76 53.20 53.30 674,641 +0.20(+0.38%)
Oct 03, 2012 52.80 53.31 52.79 53.10 769,529 +0.45(+0.85%)
Oct 02, 2012 52.76 53.01 52.57 52.65 604,001 +0.16(+0.30%)
Oct 01, 2012 52.85 53.14 52.49 52.49 582,846 -0.31(-0.59%)
Sep 28, 2012 52.60 52.92 52.46 52.80 610,932 +0.16(+0.30%)
Sep 27, 2012 53.48 53.55 52.63 52.64 529,756 -0.84(-1.57%)
Sep 26, 2012 53.26 53.99 53.15 53.48 594,040 +0.29(+0.55%)
Sep 25, 2012 53.44 53.54 53.19 53.19 518,151 -0.21(-0.39%)
Sep 24, 2012 52.67 53.64 52.54 53.40 696,910 +0.84(+1.60%)
Sep 21, 2012 52.57 52.79 52.37 52.56 802,114 +0.14(+0.27%)
Sep 20, 2012 52.34 52.66 52.20 52.42 587,474 +0.05(+0.10%)
Sep 19, 2012 52.12 52.57 52.07 52.37 444,522 +0.32(+0.61%)
Sep 18, 2012 52.60 52.75 51.75 52.05 1,141,297 -0.69(-1.31%)
Sep 17, 2012 53.56 53.65 52.58 52.74 1,870,237 -0.81(-1.51%)
Sep 14, 2012 53.43 53.74 53.22 53.55 1,130,148 -0.11(-0.20%)
Sep 13, 2012 52.23 53.66 52.20 53.66 1,181,931 +1.39(+2.66%)
Sep 12, 2012 52.42 52.49 52.13 52.27 330,286 -0.11(-0.21%)
Sep 11, 2012 52.49 52.62 52.32 52.38 279,845 -0.03(-0.06%)
Sep 10, 2012 52.57 52.57 52.34 52.41 311,694 +0.00(+0.00%)
Sep 07, 2012 52.38 52.59 52.30 52.41 332,720 -0.15(-0.29%)
Sep 06, 2012 52.20 52.80 52.15 52.56 444,021 +0.68(+1.31%)
Sep 05, 2012 52.21 52.32 51.87 51.88 471,470 -0.32(-0.61%)
Sep 04, 2012 51.50 52.27 51.39 52.20 620,789 +0.83(+1.62%)
Aug 31, 2012 51.78 51.78 51.19 51.37 366,112 -0.15(-0.29%)
Aug 30, 2012 51.55 51.65 51.44 51.52 443,701 -0.17(-0.33%)
Aug 29, 2012 51.63 51.78 51.43 51.69 417,535 +0.00(+0.00%)
Aug 27, 2012 51.72 51.89 51.64 51.69 355,899 -0.03(-0.06%)
Aug 24, 2012 51.39 51.84 51.39 51.72 457,153 +0.23(+0.45%)
Aug 23, 2012 52.26 52.35 51.47 51.49 490,257 -0.82(-1.57%)
Aug 22, 2012 52.46 52.64 52.26 52.31 634,169 -0.27(-0.51%)
Aug 21, 2012 52.66 52.89 52.40 52.58 657,821 -0.09(-0.17%)
Aug 20, 2012 52.88 52.95 52.62 52.67 620,564 -0.13(-0.25%)
Aug 17, 2012 53.35 53.43 52.77 52.80 645,619 -0.54(-1.01%)
Aug 16, 2012 53.20 53.55 53.02 53.34 703,801 +0.08(+0.15%)
Aug 15, 2012 53.18 53.34 53.06 53.26 427,887 +0.00(+0.00%)
Aug 14, 2012 53.47 53.59 53.18 53.26 452,678 +0.08(+0.15%)
Aug 13, 2012 53.43 53.49 53.18 53.18 526,057 -0.24(-0.45%)
Aug 10, 2012 53.28 53.47 53.08 53.42 612,476 +0.07(+0.13%)
Aug 09, 2012 53.45 53.49 53.03 53.35 504,893 -0.02(-0.04%)
Aug 08, 2012 53.46 53.49 52.95 53.37 508,584 -0.01(-0.02%)
Aug 07, 2012 54.14 54.22 53.32 53.38 586,380 -0.63(-1.17%)
Aug 06, 2012 54.36 54.56 53.93 54.01 376,842 -0.08(-0.15%)
Aug 03, 2012 53.96 54.22 53.73 54.09 463,440 +0.86(+1.62%)
Aug 02, 2012 53.00 53.44 52.55 53.23 469,370 -0.17(-0.32%)
Aug 01, 2012 53.68 54.55 53.35 53.40 642,805 -0.14(-0.26%)
Jul 31, 2012 54.04 54.20 53.53 53.54 830,715 -0.43(-0.80%)
Jul 30, 2012 53.77 54.11 53.54 53.97 479,378 -0.35(-0.64%)
Jul 27, 2012 53.79 54.66 53.73 54.32 719,057 +0.85(+1.59%)
Jul 26, 2012 53.17 53.60 52.95 53.47 586,390 +0.80(+1.52%)
Jul 25, 2012 53.10 53.17 52.46 52.67 363,437 -0.19(-0.36%)
Jul 24, 2012 53.21 53.36 52.55 52.86 411,229 -0.36(-0.68%)
Jul 23, 2012 53.43 53.69 53.11 53.22 1,831,439 -0.54(-1.00%)
Jul 20, 2012 53.11 53.87 53.10 53.76 2,278,195 +0.46(+0.86%)
Jul 19, 2012 53.36 53.67 53.02 53.30 1,835,295 -0.01(-0.02%)
Jul 18, 2012 53.17 53.41 53.08 53.31 392,759 +0.03(+0.06%)
Jul 17, 2012 52.94 53.38 52.81 53.28 360,360 +0.41(+0.78%)
Jul 16, 2012 52.89 53.24 52.83 52.87 660,016 -0.18(-0.34%)
Jul 13, 2012 52.36 53.08 52.33 53.05 397,081 +0.84(+1.61%)
Jul 12, 2012 51.87 52.39 51.87 52.21 455,905 +0.08(+0.15%)
Jul 11, 2012 51.92 52.17 51.50 52.13 996,367 -0.06(-0.11%)
Jul 10, 2012 52.01 52.48 52.01 52.19 519,433 +0.14(+0.27%)
Jul 09, 2012 52.08 52.18 51.76 52.05 462,934 -0.03(-0.06%)
Jul 06, 2012 51.65 52.15 51.65 52.08 383,845 +0.07(+0.13%)
Jul 05, 2012 52.03 52.31 52.01 52.01 574,599 -0.12(-0.23%)
Jul 03, 2012 52.09 52.30 51.98 52.13 478,772 -0.12(-0.23%)
Jul 02, 2012 52.06 52.25 51.73 52.25 865,817 +0.51(+0.99%)
Jun 29, 2012 52.21 52.21 51.48 51.74 668,957 +0.32(+0.62%)
Jun 28, 2012 50.91 51.46 50.91 51.42 588,305 +0.18(+0.35%)
Jun 27, 2012 51.00 51.44 50.93 51.24 611,572 +0.57(+1.12%)
Jun 26, 2012 50.63 50.89 50.56 50.67 665,390 +0.03(+0.06%)
Jun 25, 2012 50.27 50.76 50.27 50.64 590,479 +0.08(+0.16%)
Jun 22, 2012 50.85 50.97 50.56 50.56 1,375,954 -0.25(-0.49%)
Jun 21, 2012 51.44 51.73 50.69 50.81 826,211 -0.38(-0.74%)
Jun 20, 2012 51.76 51.85 51.12 51.19 1,146,048 -0.61(-1.18%)
Jun 19, 2012 52.15 52.30 51.77 51.80 1,099,644 -0.25(-0.48%)
Jun 18, 2012 51.81 52.12 51.81 52.05 469,420 +0.04(+0.08%)
Jun 15, 2012 51.71 52.07 51.55 52.01 847,471 +0.43(+0.83%)
Jun 14, 2012 51.22 51.65 51.17 51.58 449,594 +0.38(+0.74%)
Jun 13, 2012 51.17 51.48 50.95 51.20 745,624 -0.07(-0.14%)
Jun 12, 2012 51.21 51.27 50.68 51.27 699,889 +0.51(+1.00%)
Jun 11, 2012 51.29 51.46 50.72 50.76 775,700 -0.31(-0.61%)
Jun 08, 2012 50.65 51.10 50.65 51.07 602,220 +0.22(+0.43%)
Jun 07, 2012 51.28 51.30 50.67 50.85 722,332 -0.06(-0.12%)
Jun 06, 2012 50.57 50.91 50.18 50.91 1,136,460 +0.57(+1.13%)
Jun 05, 2012 49.74 50.51 49.65 50.34 849,462 +0.50(+1.00%)
Jun 04, 2012 49.51 49.89 49.36 49.84 908,626 +0.41(+0.83%)
Jun 01, 2012 49.44 49.58 48.37 49.43 1,041,085 +0.05(+0.10%)
May 31, 2012 48.91 49.59 48.86 49.38 1,067,738 +0.53(+1.08%)
May 30, 2012 49.02 49.51 48.84 48.85 533,836 -0.50(-1.01%)
May 29, 2012 49.30 49.39 48.99 49.35 441,324 +0.24(+0.49%)
May 25, 2012 48.80 49.29 48.80 49.11 635,967 +0.23(+0.47%)
May 24, 2012 48.65 49.23 48.61 48.88 817,777 +0.24(+0.49%)
May 23, 2012 48.51 48.86 48.30 48.64 1,410,870 -0.06(-0.12%)
May 22, 2012 48.33 48.86 48.28 48.70 809,906 +0.50(+1.04%)
May 21, 2012 47.78 48.24 47.58 48.20 613,293 +0.40(+0.84%)
May 18, 2012 48.15 48.39 47.65 47.80 880,057 -0.31(-0.64%)
May 17, 2012 48.38 48.52 48.00 48.11 974,853 -0.24(-0.50%)
May 16, 2012 48.28 48.49 47.97 48.35 811,454 +0.38(+0.79%)
May 15, 2012 48.38 48.41 47.84 47.97 965,719 -0.48(-0.99%)
May 14, 2012 48.32 48.69 48.17 48.45 471,153 -0.15(-0.31%)
May 11, 2012 48.75 49.07 48.51 48.60 862,117 -0.37(-0.76%)
May 10, 2012 48.31 49.27 48.20 48.97 1,787,273 +0.91(+1.89%)
May 09, 2012 47.50 48.22 47.50 48.06 861,090 +0.22(+0.46%)
May 08, 2012 47.64 47.93 47.50 47.84 551,930 +0.09(+0.19%)
May 07, 2012 47.68 47.78 47.41 47.75 618,350 -0.07(-0.15%)
May 04, 2012 47.63 48.02 47.63 47.82 519,691 +0.20(+0.42%)
May 03, 2012 48.00 48.46 47.48 47.62 915,361 -0.17(-0.36%)
May 02, 2012 48.09 48.16 47.67 47.79 807,561 -0.44(-0.91%)
May 01, 2012 48.27 48.49 47.98 48.23 647,776 -0.12(-0.25%)
Apr 30, 2012 48.18 48.40 47.82 48.35 775,307 +0.14(+0.29%)
Apr 27, 2012 48.04 48.33 47.86 48.21 537,166 -0.20(-0.41%)
Apr 26, 2012 48.36 48.56 48.12 48.41 611,509 -0.01(-0.02%)
Apr 25, 2012 48.40 48.52 48.02 48.42 1,108,184 +0.31(+0.64%)
Apr 24, 2012 47.54 48.12 47.44 48.11 560,375 +0.66(+1.39%)
Apr 23, 2012 47.52 47.53 47.29 47.45 619,504 -0.32(-0.67%)
Apr 20, 2012 47.15 47.78 47.07 47.77 715,883 +0.71(+1.51%)
Apr 19, 2012 47.06 47.41 46.88 47.06 678,995 -0.14(-0.30%)
Apr 18, 2012 46.97 47.25 46.86 47.20 769,920 +0.00(+0.00%)
Apr 17, 2012 46.87 47.26 46.56 47.20 868,293 +0.52(+1.11%)
Apr 16, 2012 46.34 46.83 46.28 46.68 442,340 +0.45(+0.97%)
Apr 13, 2012 46.30 46.78 46.19 46.23 488,450 -0.11(-0.24%)
Apr 12, 2012 46.10 46.41 45.96 46.34 550,158 +0.22(+0.48%)
Apr 11, 2012 46.43 46.49 45.95 46.12 677,670 +0.06(+0.13%)
Apr 10, 2012 46.86 46.97 46.02 46.06 727,511 -0.77(-1.64%)
Apr 09, 2012 46.58 46.95 46.58 46.83 605,926 -0.31(-0.66%)
Apr 05, 2012 47.65 47.68 46.99 47.14 933,618 -0.57(-1.19%)
Apr 04, 2012 47.81 47.96 47.67 47.71 976,662 -0.47(-0.98%)
Apr 03, 2012 48.13 48.22 47.73 48.18 1,031,749 +0.06(+0.12%)
Apr 02, 2012 47.83 48.30 47.69 48.12 560,008 +0.22(+0.46%)
Mar 30, 2012 47.65 47.98 47.52 47.90 710,613 +0.27(+0.57%)
Mar 29, 2012 47.29 47.69 47.03 47.63 613,354 +0.11(+0.23%)
Mar 28, 2012 47.83 47.99 47.36 47.52 830,375 -0.38(-0.79%)
Mar 27, 2012 47.75 47.99 47.52 47.90 580,574 +0.19(+0.40%)
Mar 26, 2012 47.41 47.76 47.30 47.71 590,119 +0.47(+0.99%)
Mar 23, 2012 47.05 47.28 46.97 47.24 304,533 +0.16(+0.34%)
Mar 22, 2012 46.91 47.20 46.72 47.08 684,156 +0.04(+0.09%)
Mar 21, 2012 46.98 47.26 46.81 47.04 496,015 +0.06(+0.13%)
Mar 20, 2012 46.70 47.07 46.61 46.98 365,949 +0.14(+0.30%)
Mar 19, 2012 46.89 47.32 46.78 46.84 486,760 -0.18(-0.38%)
Mar 16, 2012 46.90 47.06 46.71 47.02 773,751 +0.12(+0.26%)
Mar 15, 2012 47.12 47.30 46.85 46.90 1,139,600 -0.28(-0.59%)
Mar 14, 2012 48.01 48.13 47.12 47.18 590,277 -0.90(-1.87%)
Mar 13, 2012 48.22 48.22 47.76 48.08 412,559 +0.06(+0.12%)
Mar 12, 2012 47.47 48.14 47.47 48.02 556,437 +0.57(+1.20%)
Mar 09, 2012 47.12 47.54 46.92 47.45 516,530 +0.33(+0.70%)
Mar 08, 2012 47.02 47.19 46.77 47.12 390,176 +0.35(+0.75%)
Mar 07, 2012 46.48 46.84 46.19 46.77 582,369 +0.38(+0.82%)
Mar 06, 2012 46.16 46.44 46.15 46.39 840,789 -0.02(-0.04%)
Mar 05, 2012 46.59 46.59 46.15 46.41 930,151 -0.18(-0.39%)
Mar 02, 2012 46.85 46.86 46.32 46.59 848,317 -0.29(-0.62%)
Mar 01, 2012 47.11 47.14 46.69 46.88 798,829 -0.15(-0.32%)
Feb 29, 2012 47.21 47.41 46.81 47.03 946,933 -0.13(-0.28%)
Feb 28, 2012 47.44 47.60 47.05 47.16 442,966 -0.34(-0.72%)
Feb 27, 2012 47.22 47.69 47.07 47.50 512,770 -0.01(-0.02%)
Feb 24, 2012 47.68 47.99 47.30 47.51 678,979 +0.03(+0.06%)
Feb 23, 2012 47.34 47.65 47.23 47.48 603,014 +0.08(+0.17%)
Feb 22, 2012 47.44 47.73 47.23 47.40 546,708 +0.00(+0.00%)
Feb 21, 2012 48.04 48.04 47.30 47.40 782,925 -0.46(-0.96%)
Feb 17, 2012 48.15 48.21 47.82 47.86 625,855 -0.05(-0.10%)
Feb 16, 2012 47.50 48.17 47.39 47.91 458,977 +0.48(+1.01%)
Feb 15, 2012 47.28 47.76 47.15 47.43 779,257 +0.11(+0.23%)
Feb 14, 2012 47.34 47.49 47.03 47.32 680,981 -0.23(-0.48%)
Feb 13, 2012 47.71 47.83 47.48 47.55 440,473 +0.06(+0.13%)
Feb 10, 2012 47.78 47.92 47.36 47.49 708,358 -0.47(-0.98%)
Feb 09, 2012 48.05 48.17 47.76 47.96 379,075 -0.12(-0.25%)
Feb 08, 2012 48.18 48.21 47.91 48.08 537,176 -0.11(-0.23%)
Feb 07, 2012 47.27 48.38 47.21 48.19 947,573 +0.88(+1.86%)
Feb 06, 2012 47.40 47.54 47.17 47.31 379,269 -0.19(-0.40%)
Feb 03, 2012 47.95 48.06 47.30 47.50 900,433 -0.06(-0.13%)
Feb 02, 2012 47.76 47.91 47.45 47.56 590,983 -0.10(-0.21%)
Feb 01, 2012 47.57 47.78 47.36 47.66 682,561 +0.40(+0.85%)
Jan 31, 2012 47.59 47.77 47.08 47.26 716,223 -0.01(-0.02%)
Jan 30, 2012 47.73 47.93 47.14 47.27 755,667 -0.93(-1.93%)
Jan 27, 2012 48.41 48.49 48.08 48.20 748,851 -0.33(-0.68%)
Jan 26, 2012 48.32 48.86 48.10 48.53 790,100 +0.29(+0.60%)
Jan 25, 2012 47.36 48.34 47.09 48.24 610,022 +0.77(+1.62%)
Jan 24, 2012 47.36 47.51 47.18 47.47 1,135,167 -0.04(-0.08%)
Jan 23, 2012 47.74 48.01 47.50 47.51 627,427 -0.24(-0.50%)
Jan 20, 2012 47.58 47.78 47.41 47.75 690,033 +0.26(+0.55%)
Jan 19, 2012 47.84 47.84 47.26 47.49 638,535 -0.28(-0.59%)
Jan 18, 2012 47.70 47.84 47.37 47.77 571,012 +0.12(+0.25%)
Jan 17, 2012 47.91 48.24 47.58 47.65 1,958,623 +0.03(+0.06%)
Jan 13, 2012 47.45 47.66 47.33 47.62 2,010,223 -0.04(-0.08%)
Jan 12, 2012 47.73 47.79 47.40 47.66 1,974,980 +0.11(+0.23%)
Jan 11, 2012 47.72 47.85 47.46 47.55 630,263 -0.26(-0.54%)
Jan 10, 2012 48.12 48.12 47.64 47.81 1,097,155 +0.66(+1.40%)
Jan 09, 2012 47.48 47.59 47.00 47.15 796,479 -0.24(-0.51%)
Jan 06, 2012 47.54 47.71 47.33 47.39 634,357 -0.15(-0.32%)
Jan 05, 2012 47.44 47.76 47.20 47.54 835,524 +0.03(+0.06%)
Jan 04, 2012 47.89 48.05 47.46 47.51 786,610 -0.67(-1.39%)
Dec 30, 2011 48.59 48.66 48.15 48.18 541,205 -0.41(-0.84%)
Dec 29, 2011 48.49 48.75 48.45 48.59 466,382 +0.23(+0.48%)
Dec 28, 2011 48.70 48.78 48.30 48.36 485,617 -0.35(-0.72%)
Dec 27, 2011 48.46 48.87 48.33 48.71 600,069 +0.32(+0.66%)
Dec 23, 2011 48.09 48.65 47.91 48.39 498,318 +0.59(+1.23%)
Dec 21, 2011 47.42 47.94 47.35 47.80 930,136 +0.51(+1.08%)
Dec 20, 2011 46.78 47.36 46.60 47.29 845,529 +1.03(+2.23%)
Dec 19, 2011 45.96 46.83 45.72 46.26 1,367,671 -0.37(-0.79%)
Dec 16, 2011 46.43 46.91 45.92 46.63 3,299,594 +0.32(+0.69%)
Dec 15, 2011 45.70 46.45 45.70 46.31 1,412,965 +1.01(+2.23%)
Dec 14, 2011 45.66 45.98 45.11 45.30 1,222,328 -0.73(-1.59%)
Dec 13, 2011 46.57 46.65 45.91 46.03 1,227,783 -0.19(-0.41%)
Dec 12, 2011 46.07 46.36 45.75 46.22 1,525,678 -0.04(-0.09%)
Dec 09, 2011 45.79 46.38 45.59 46.26 858,942 +0.77(+1.69%)
Dec 08, 2011 46.19 46.20 45.42 45.49 1,136,319 -0.88(-1.90%)
Dec 07, 2011 46.49 46.61 45.92 46.37 766,707 -0.28(-0.60%)
Dec 06, 2011 46.70 46.83 46.44 46.65 791,569 +0.06(+0.13%)
Dec 05, 2011 47.20 47.21 46.27 46.59 784,596 +0.09(+0.19%)
Dec 02, 2011 47.50 47.50 46.47 46.50 611,710 -0.60(-1.27%)
Dec 01, 2011 47.42 47.73 47.10 47.10 1,122,465 -0.31(-0.65%)
Nov 30, 2011 47.45 47.45 46.77 47.41 1,083,260 +1.31(+2.84%)
Nov 29, 2011 45.46 46.24 45.42 46.10 646,916 +0.81(+1.79%)
Nov 28, 2011 45.33 45.77 45.12 45.29 788,769 +0.72(+1.62%)
Nov 25, 2011 44.74 44.98 44.52 44.57 420,608 -0.10(-0.22%)
Nov 23, 2011 45.10 45.10 44.19 44.67 1,009,091 -0.70(-1.54%)
Nov 22, 2011 46.04 46.20 45.33 45.37 1,410,764 -0.64(-1.39%)
Nov 21, 2011 45.81 46.23 45.49 46.01 1,407,184 -0.32(-0.69%)
Nov 18, 2011 46.04 46.50 46.01 46.33 830,981 +0.57(+1.25%)
Nov 17, 2011 46.03 46.30 45.53 45.76 945,076 -0.21(-0.46%)
Nov 16, 2011 46.20 46.52 45.92 45.97 764,354 -0.47(-1.01%)
Nov 15, 2011 46.21 46.56 46.07 46.44 652,682 +0.12(+0.26%)
Nov 14, 2011 46.66 46.76 46.22 46.32 534,069 -0.56(-1.19%)
Nov 11, 2011 46.55 46.92 46.45 46.88 590,849 +0.93(+2.02%)
Nov 10, 2011 46.02 46.30 45.62 45.95 899,156 +0.39(+0.86%)
Nov 09, 2011 46.10 46.24 45.45 45.56 715,967 -1.13(-2.42%)
Nov 08, 2011 46.47 46.71 46.09 46.69 714,694 +0.37(+0.80%)
Nov 07, 2011 46.16 46.37 45.64 46.32 491,535 +0.07(+0.15%)
Nov 04, 2011 46.27 46.35 45.50 46.25 906,442 -0.35(-0.75%)
Nov 03, 2011 46.01 46.74 45.88 46.60 1,387,215 +0.84(+1.84%)
Nov 02, 2011 45.14 46.37 45.12 45.76 1,437,262 +1.35(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.