Aercap Holdings N.V. (NY: AER )

61.35 USD +0.23 (+0.38%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.53 12.62 12.31 12.51 303,358 +0.02(+0.16%)
Nov 29, 2012 12.57 12.77 12.46 12.49 345,973 -0.19(-1.50%)
Nov 28, 2012 12.73 12.73 12.56 12.68 116,088 -0.08(-0.63%)
Nov 27, 2012 12.50 12.80 12.46 12.76 520,089 +0.27(+2.16%)
Nov 26, 2012 12.50 12.56 12.38 12.49 436,096 -0.01(-0.08%)
Nov 23, 2012 12.43 12.56 12.31 12.50 80,242 +0.10(+0.81%)
Nov 21, 2012 12.42 12.47 12.31 12.40 259,815 -0.04(-0.32%)
Nov 20, 2012 12.66 12.70 12.39 12.44 524,917 -0.16(-1.27%)
Nov 19, 2012 12.80 12.82 12.59 12.60 225,290 -0.16(-1.25%)
Nov 16, 2012 13.10 13.18 12.66 12.76 422,721 -0.39(-2.97%)
Nov 15, 2012 12.92 13.22 12.68 13.15 729,185 +0.53(+4.20%)
Nov 14, 2012 12.73 12.75 12.56 12.62 367,340 -0.11(-0.86%)
Nov 13, 2012 12.63 12.91 12.63 12.73 227,976 -0.11(-0.86%)
Nov 12, 2012 12.73 12.91 12.61 12.84 144,725 +0.08(+0.63%)
Nov 09, 2012 12.70 12.87 12.41 12.76 295,572 +0.00(+0.00%)
Nov 08, 2012 12.84 13.13 12.73 12.76 132,777 -0.20(-1.54%)
Nov 07, 2012 12.86 13.08 12.75 12.96 343,559 -0.09(-0.69%)
Nov 06, 2012 12.80 13.11 12.73 13.05 223,585 +0.32(+2.51%)
Nov 05, 2012 12.75 12.80 12.68 12.73 98,635 -0.03(-0.24%)
Nov 02, 2012 13.02 13.02 12.74 12.76 99,359 -0.15(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.