Gerdau S.A. ADR (NY: GGB )

5.090 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.850 9.020 8.740 8.965 3,130,166 +0.12(+1.41%)
Dec 28, 2012 8.800 8.970 8.790 8.840 5,155,651 -0.06(-0.67%)
Dec 27, 2012 8.980 8.990 8.770 8.900 3,836,468 +0.00(+0.00%)
Dec 26, 2012 8.840 8.990 8.830 8.900 5,849,932 +0.18(+2.06%)
Dec 24, 2012 8.650 8.775 8.550 8.720 722,517 +0.00(+0.00%)
Dec 21, 2012 8.600 8.730 8.570 8.720 8,851,583 -0.21(-2.35%)
Dec 20, 2012 8.950 8.970 8.810 8.930 6,271,690 +0.01(+0.11%)
Dec 19, 2012 8.840 9.000 8.790 8.920 8,268,232 -0.01(-0.11%)
Dec 18, 2012 8.650 9.010 8.620 8.930 10,668,198 +0.23(+2.64%)
Dec 17, 2012 8.680 8.710 8.590 8.700 6,089,489 -0.04(-0.46%)
Dec 14, 2012 8.650 8.810 8.620 8.740 5,195,101 -0.02(-0.23%)
Dec 13, 2012 8.960 9.000 8.700 8.760 4,271,112 -0.21(-2.34%)
Dec 12, 2012 9.020 9.117 8.880 8.970 5,879,344 -0.04(-0.44%)
Dec 11, 2012 8.990 9.090 8.975 9.010 6,415,672 +0.01(+0.11%)
Dec 10, 2012 8.950 9.050 8.920 9.000 3,741,700 +0.12(+1.35%)
Dec 07, 2012 8.860 8.910 8.810 8.880 5,390,335 +0.17(+1.95%)
Dec 06, 2012 8.620 8.750 8.560 8.710 9,532,860 +0.19(+2.23%)
Dec 05, 2012 8.530 8.690 8.390 8.520 6,178,964 +0.19(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.