Aercap Holdings N.V. (NY: AER )

54.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.45 13.72 13.72 13.72 413,552 +0.25(+1.86%)
Dec 28, 2012 13.53 13.60 13.39 13.47 160,556 -0.06(-0.44%)
Dec 27, 2012 13.51 13.55 13.37 13.53 186,740 +0.05(+0.37%)
Dec 26, 2012 13.68 13.70 13.39 13.48 246,043 -0.23(-1.68%)
Dec 24, 2012 13.73 13.78 13.62 13.71 105,688 -0.05(-0.36%)
Dec 21, 2012 13.57 13.78 13.49 13.76 281,259 +0.08(+0.58%)
Dec 20, 2012 13.70 13.73 13.61 13.68 188,116 +0.02(+0.15%)
Dec 19, 2012 13.71 13.80 13.60 13.66 340,195 -0.01(-0.07%)
Dec 18, 2012 13.68 13.80 13.61 13.67 367,979 +0.01(+0.07%)
Dec 17, 2012 13.77 13.95 13.60 13.66 478,841 -0.01(-0.07%)
Dec 14, 2012 13.61 13.81 13.56 13.67 303,466 +0.07(+0.51%)
Dec 13, 2012 13.47 13.69 13.40 13.60 826,970 +0.15(+1.12%)
Dec 12, 2012 13.48 13.60 13.41 13.45 260,640 +0.01(+0.07%)
Dec 11, 2012 13.39 13.72 13.34 13.44 611,952 +0.06(+0.45%)
Dec 10, 2012 13.34 13.46 13.31 13.38 229,895 +0.04(+0.30%)
Dec 07, 2012 13.37 13.48 13.29 13.34 431,427 +0.03(+0.23%)
Dec 06, 2012 12.90 13.34 12.80 13.31 444,748 +0.43(+3.34%)
Dec 05, 2012 12.68 12.93 12.62 12.88 326,955 +0.27(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.