General Motors (NY: GM )

59.04 USD -0.82 (-1.37%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.07 26.55 25.92 26.02 12,025,613 -0.12(-0.46%)
Feb 28, 2012 26.49 26.53 26.10 26.14 7,546,955 -0.32(-1.21%)
Feb 27, 2012 26.07 26.55 25.57 26.46 8,600,815 +0.39(+1.50%)
Feb 24, 2012 26.90 26.95 26.06 26.07 9,405,204 -0.72(-2.69%)
Feb 23, 2012 26.69 27.26 26.26 26.79 10,300,886 +0.24(+0.90%)
Feb 22, 2012 27.08 27.13 26.53 26.55 10,693,286 -0.51(-1.88%)
Feb 21, 2012 27.30 27.55 26.99 27.06 8,593,173 -0.28(-1.02%)
Feb 17, 2012 27.17 27.68 27.01 27.34 17,606,466 +0.17(+0.63%)
Feb 16, 2012 25.29 27.26 25.27 27.17 35,317,480 +2.24(+8.99%)
Feb 15, 2012 25.73 25.75 24.90 24.93 13,287,597 -0.47(-1.85%)
Feb 14, 2012 25.21 25.45 25.00 25.40 9,885,703 +0.06(+0.24%)
Feb 13, 2012 26.00 26.00 25.21 25.34 10,503,389 -0.16(-0.63%)
Feb 10, 2012 25.48 25.52 25.25 25.50 9,819,060 -0.24(-0.93%)
Feb 09, 2012 25.96 26.22 25.50 25.74 7,439,922 -0.01(-0.04%)
Feb 08, 2012 26.31 26.42 25.58 25.75 17,392,863 -0.47(-1.79%)
Feb 07, 2012 26.62 26.62 26.15 26.22 10,717,210 -0.48(-1.80%)
Feb 06, 2012 26.47 26.83 25.95 26.70 17,264,031 +0.52(+1.99%)
Feb 03, 2012 25.00 26.44 24.79 26.18 25,528,038 +1.87(+7.69%)
Feb 02, 2012 24.65 24.69 24.30 24.31 6,670,814 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.