Costar Group Inc (NQ: CSGP )

77.59 USD +2.36 (+3.14%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 70.57 70.57 68.89 69.05 133,515 -0.81(-1.16%)
Mar 29, 2012 69.16 70.15 68.62 69.86 210,025 +0.07(+0.10%)
Mar 28, 2012 69.05 70.12 68.65 69.79 390,494 +0.71(+1.03%)
Mar 27, 2012 69.38 69.74 69.00 69.08 93,142 -0.46(-0.66%)
Mar 26, 2012 68.90 69.63 67.73 69.54 181,497 +1.18(+1.73%)
Mar 23, 2012 67.47 68.43 66.98 68.36 113,711 +1.09(+1.62%)
Mar 22, 2012 66.50 67.40 66.50 67.27 135,479 +0.00(+0.00%)
Mar 21, 2012 66.65 67.36 66.46 67.27 66,291 +0.67(+1.01%)
Mar 20, 2012 66.68 66.96 64.45 66.60 176,327 -0.70(-1.04%)
Mar 19, 2012 66.75 67.81 66.40 67.30 126,886 +0.23(+0.34%)
Mar 16, 2012 66.83 67.40 65.37 67.07 329,381 +0.40(+0.60%)
Mar 15, 2012 65.45 66.73 65.03 66.67 134,473 +1.17(+1.79%)
Mar 14, 2012 65.03 65.64 64.70 65.50 239,795 +0.15(+0.23%)
Mar 13, 2012 63.60 65.35 63.60 65.35 206,519 +2.23(+3.53%)
Mar 12, 2012 62.74 63.23 62.45 63.12 102,349 +0.60(+0.96%)
Mar 09, 2012 61.21 63.20 61.21 62.52 100,202 +1.11(+1.81%)
Mar 08, 2012 60.36 61.75 59.96 61.41 107,001 +1.23(+2.04%)
Mar 07, 2012 58.95 61.36 58.48 60.18 310,349 +1.26(+2.14%)
Mar 06, 2012 58.16 59.09 57.89 58.92 227,272 -0.02(-0.03%)
Mar 05, 2012 58.56 59.37 58.31 58.94 149,688 +0.02(+0.03%)
Mar 02, 2012 60.69 60.69 58.26 58.92 238,247 -1.93(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.