Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.11 12.33 12.01 12.22 10,015 +0.15(+1.24%)
May 30, 2012 12.59 12.60 12.06 12.07 26,902 -0.53(-4.21%)
May 29, 2012 12.47 12.63 12.38 12.60 28,319 +0.19(+1.53%)
May 25, 2012 12.13 12.54 12.00 12.41 59,579 +0.18(+1.47%)
May 24, 2012 12.47 12.60 12.23 12.23 13,050 -0.32(-2.55%)
May 23, 2012 12.44 12.60 12.39 12.55 3,262 +0.22(+1.78%)
May 22, 2012 12.77 12.87 12.33 12.33 11,004 -0.33(-2.61%)
May 21, 2012 12.68 12.71 12.46 12.66 6,000 +0.18(+1.44%)
May 18, 2012 12.59 12.64 12.40 12.48 8,753 -0.17(-1.34%)
May 17, 2012 12.96 12.99 12.50 12.65 12,886 -0.08(-0.63%)
May 16, 2012 12.75 12.75 12.45 12.73 11,438 -0.02(-0.16%)
May 15, 2012 12.54 12.76 12.39 12.75 11,625 +0.22(+1.76%)
May 14, 2012 12.73 12.87 12.00 12.53 21,955 -0.19(-1.49%)
May 11, 2012 12.56 12.88 12.56 12.72 35,994 +0.00(+0.00%)
May 10, 2012 12.56 13.01 12.25 12.72 10,047 +0.24(+1.92%)
May 09, 2012 12.50 12.65 12.28 12.48 19,956 -0.13(-1.03%)
May 08, 2012 12.74 12.75 12.50 12.61 21,661 -0.14(-1.10%)
May 07, 2012 12.51 13.04 12.46 12.75 48,116 +0.26(+2.08%)
May 04, 2012 12.75 12.85 12.25 12.49 22,337 -0.25(-1.96%)
May 03, 2012 12.85 12.85 12.35 12.74 40,553 +0.42(+3.41%)
May 02, 2012 12.91 12.91 11.80 12.32 24,355 +0.57(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.