Cibt Education Group Inc (TSX: MBA )

0.7500 CAD -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.2300 0.2800 0.2300 0.2300 13,799 +0.01(+4.55%)
May 30, 2012 0.2200 0.2200 0.2200 0.2200 5,129 -0.06(-21.43%)
May 29, 2012 0.2700 0.2800 0.2700 0.2800 37,000 +0.01(+3.70%)
May 28, 2012 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 24, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
May 23, 2012 0.2700 0.2700 0.2700 0.2700 31,000 +0.01(+1.89%)
May 22, 2012 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
May 18, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 17, 2012 0.2550 0.2600 0.2200 0.2600 8,000 +0.01(+1.96%)
May 16, 2012 0.2500 0.2550 0.2250 0.2550 34,000 +0.01(+2.00%)
May 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 11, 2012 0.2050 0.2500 0.1800 0.2500 17,500 +0.00(+0.00%)
May 10, 2012 0.2450 0.2500 0.2450 0.2500 19,500 +0.03(+13.64%)
May 09, 2012 0.2050 0.2200 0.2050 0.2200 10,000 -0.03(-12.00%)
May 08, 2012 0.2450 0.2500 0.2350 0.2500 8,450 +0.01(+2.04%)
May 07, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 04, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 03, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
May 02, 2012 0.2350 0.2500 0.2350 0.2500 21,000 +0.07(+35.14%)
May 01, 2012 0.2400 0.2400 0.1750 0.1850 41,100 -0.05(-19.57%)
Apr 30, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2012 0.2300 0.2300 0.2300 0.2300 34,500 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2200 0.1800 0.2200 30,000 +0.04(+18.92%)
Apr 24, 2012 0.2000 0.2000 0.1850 0.1850 21,000 -0.05(-21.28%)
Apr 23, 2012 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
Apr 20, 2012 0.2200 0.2200 0.2200 0.2200 30,583 -0.01(-2.22%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 3,500 +0.04(+18.42%)
Apr 18, 2012 0.1950 0.1950 0.1900 0.1900 2,000 -0.04(-15.56%)
Apr 17, 2012 0.1950 0.2250 0.1950 0.2250 14,000 -0.01(-2.17%)
Apr 16, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2012 0.2050 0.2300 0.2050 0.2300 5,500 +0.02(+9.52%)
Apr 11, 2012 0.2200 0.2250 0.2100 0.2100 54,000 +0.01(+7.69%)
Apr 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2200 0.1950 0.1950 17,300 -0.01(-2.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 60,000 +0.02(+8.11%)
Apr 03, 2012 0.2000 0.2000 0.1850 0.1850 4,800 -0.02(-7.50%)
Apr 02, 2012 0.2000 0.2000 0.2000 0.2000 92,000 +0.02(+11.11%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.1800 0.1800 61,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 1,800 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Mar 26, 2012 0.1700 0.2000 0.1700 0.2000 54,250 +0.03(+17.65%)
Mar 23, 2012 0.2000 0.2000 0.1700 0.1700 103,000 -0.03(-15.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 21, 2012 0.1800 0.2000 0.1800 0.2000 53,600 +0.00(+0.00%)
Mar 20, 2012 0.2100 0.2100 0.2000 0.2000 22,000 -0.03(-13.04%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2300 0.2000 0.2300 47,100 +0.03(+15.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0.2000 18,270 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Mar 12, 2012 0.2150 0.2150 0.2000 0.2000 5,000 -0.04(-16.67%)
Mar 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2012 0.2500 0.2500 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 02, 2012 0.2500 0.2600 0.2400 0.2600 104,231 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.