Clean Energy Index (CIX: CLEAN )

612.51 -14.63 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 872.53 887.13 869.12 885.60 0 -0.93(-0.10%)
Jun 29, 2012 872.53 887.72 869.12 886.53 0 +35.61(+4.18%)
Jun 28, 2012 840.01 852.22 836.57 850.92 0 +1.75(+0.21%)
Jun 27, 2012 839.39 852.13 838.47 849.17 0 +10.96(+1.31%)
Jun 26, 2012 832.31 843.18 827.74 838.21 0 +4.66(+0.56%)
Jun 25, 2012 834.07 837.60 825.78 833.56 0 -15.61(-1.84%)
Jun 22, 2012 845.97 854.43 839.04 849.17 0 +8.48(+1.01%)
Jun 21, 2012 865.24 869.14 838.48 840.69 0 -30.81(-3.53%)
Jun 20, 2012 870.46 877.34 862.60 871.50 0 +1.14(+0.13%)
Jun 19, 2012 863.70 876.39 862.26 870.36 0 +14.12(+1.65%)
Jun 18, 2012 858.00 864.41 852.78 856.24 0 -10.59(-1.22%)
Jun 15, 2012 857.44 867.41 853.82 866.83 0 +15.83(+1.86%)
Jun 14, 2012 837.02 854.27 833.62 851.00 0 +11.50(+1.37%)
Jun 13, 2012 837.84 848.80 833.14 839.50 0 -8.03(-0.95%)
Jun 12, 2012 836.71 848.58 831.19 847.54 0 +16.80(+2.02%)
Jun 11, 2012 846.31 849.25 829.46 830.74 0 -5.24(-0.63%)
Jun 08, 2012 827.69 838.45 823.77 835.98 0 +2.81(+0.34%)
Jun 07, 2012 843.60 847.72 830.05 833.17 0 +2.28(+0.27%)
Jun 06, 2012 811.49 831.61 809.30 830.88 0 +26.62(+3.31%)
Jun 05, 2012 797.37 806.70 794.67 804.26 0 +3.97(+0.50%)
Jun 04, 2012 809.39 813.19 794.08 800.29 0 -9.20(-1.14%)
Jun 02, 2012 817.84 824.52 804.40 809.49 0 +0.00(+0.00%)
Jun 01, 2012 817.84 824.52 804.40 809.49 0 -15.90(-1.93%)
May 31, 2012 828.94 834.84 816.46 825.40 0 -5.17(-0.62%)
May 30, 2012 838.55 839.84 828.50 830.56 0 -18.92(-2.23%)
May 29, 2012 848.05 855.59 842.70 849.48 0 +3.85(+0.45%)
May 28, 2012 845.07 853.87 840.84 845.63 0 +0.14(+0.02%)
May 25, 2012 844.97 853.75 840.74 845.49 0 +1.26(+0.15%)
May 24, 2012 844.40 852.72 835.18 844.23 0 +1.33(+0.16%)
May 23, 2012 836.36 844.29 824.26 842.90 0 +0.35(+0.04%)
May 22, 2012 843.83 851.45 836.79 842.55 0 +0.93(+0.11%)
May 21, 2012 834.03 844.23 830.92 841.62 0 +12.95(+1.56%)
May 18, 2012 835.12 842.79 825.23 828.67 0 -2.54(-0.31%)
May 17, 2012 839.91 846.65 830.43 831.21 0 -11.21(-1.33%)
May 16, 2012 844.90 857.02 836.34 842.43 0 +9.66(+1.16%)
May 15, 2012 839.51 846.00 830.15 832.77 0 -11.65(-1.38%)
May 14, 2012 848.58 854.16 841.05 844.42 0 -15.92(-1.85%)
May 11, 2012 855.56 872.94 855.24 860.34 0 -2.54(-0.29%)
May 10, 2012 865.24 871.54 859.51 862.88 0 +7.14(+0.83%)
May 09, 2012 853.11 862.08 845.04 855.74 0 -14.02(-1.61%)
May 08, 2012 872.59 876.46 858.20 869.76 0 -8.65(-0.98%)
May 07, 2012 870.69 883.71 868.92 878.41 0 +2.05(+0.23%)
May 04, 2012 889.55 892.92 873.32 876.36 0 -18.19(-2.03%)
May 03, 2012 902.47 905.52 891.45 894.54 0 -7.44(-0.82%)
May 02, 2012 897.15 903.19 891.12 901.99 0 -5.62(-0.62%)
May 01, 2012 901.03 916.17 895.97 907.60 0 +1.34(+0.15%)
Apr 30, 2012 908.37 912.39 900.13 906.26 0 -6.48(-0.71%)
Apr 27, 2012 910.74 916.92 905.42 912.74 0 +5.76(+0.64%)
Apr 26, 2012 894.60 909.88 893.13 906.98 0 +11.73(+1.31%)
Apr 25, 2012 901.05 905.01 889.81 895.25 0 +3.24(+0.36%)
Apr 24, 2012 887.13 898.55 879.98 892.01 0 +10.67(+1.21%)
Apr 23, 2012 878.40 884.80 872.29 881.34 0 -11.56(-1.30%)
Apr 20, 2012 898.17 905.71 889.82 892.90 0 +2.80(+0.31%)
Apr 19, 2012 893.83 900.27 884.72 890.11 0 -6.93(-0.77%)
Apr 18, 2012 899.16 905.98 893.04 897.04 0 -10.83(-1.19%)
Apr 17, 2012 894.81 911.71 891.23 907.87 0 +18.06(+2.03%)
Apr 16, 2012 892.40 897.94 884.00 889.81 0 +3.75(+0.42%)
Apr 13, 2012 897.75 900.27 884.37 886.06 0 -18.90(-2.09%)
Apr 12, 2012 889.71 907.36 888.48 904.96 0 +14.96(+1.68%)
Apr 11, 2012 895.77 901.88 886.85 889.99 0 +8.10(+0.92%)
Apr 10, 2012 897.04 901.10 879.20 881.89 0 -18.61(-2.07%)
Apr 09, 2012 895.91 905.13 892.52 900.51 0 -8.94(-0.98%)
Apr 05, 2012 906.61 917.69 903.20 909.45 0 -7.25(-0.79%)
Apr 04, 2012 916.86 923.29 910.76 916.70 0 -17.98(-1.92%)
Apr 03, 2012 942.02 945.35 928.32 934.68 0 -10.88(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.