US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 2:30 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1162 1166 1162 1166 0 +1.75(+0.15%)
Jun 28, 2012 1166 1166 1162 1164 0 -1.78(-0.15%)
Jun 27, 2012 1166 1166 1166 1166 0 +0.03(+0.00%)
Jun 26, 2012 1166 1166 1166 1166 0 +1.75(+0.15%)
Jun 25, 2012 1166 1166 1162 1164 0 -1.54(-0.13%)
Jun 22, 2012 1165 1165 1165 0 -0.21(-0.02%)
Jun 21, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Jun 20, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 19, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 18, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 15, 2012 1161 1166 1161 1166 0 +4.50(+0.39%)
Jun 14, 2012 1161 1161 1161 1161 0 -4.50(-0.39%)
Jun 13, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 12, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Jun 11, 2012 1164 1164 1162 1164 0 -0.33(-0.03%)
Jun 08, 2012 1165 1165 1165 0 +1.58(+0.14%)
Jun 07, 2012 1164 1164 1163 1163 0 -2.50(-0.21%)
Jun 06, 2012 1166 1166 1166 1166 0 +2.50(+0.21%)
Jun 05, 2012 1163 1166 1163 1163 0 -2.50(-0.21%)
Jun 04, 2012 1166 1166 1166 1166 0 +1.19(+0.10%)
Jun 01, 2012 1164 1164 1164 0 -0.36(-0.03%)
May 31, 2012 1163 1165 1163 1165 0 +1.67(+0.14%)
May 30, 2012 1166 1166 1163 1163 0 -2.50(-0.21%)
May 29, 2012 1164 1166 1164 1166 0 +2.50(+0.21%)
May 28, 2012 1163 1163 1163 1163 0 -2.50(-0.21%)
May 25, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 23, 2012 1166 1166 1163 1166 0 +0.00(+0.00%)
May 22, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 21, 2012 1166 1166 1166 1166 0 +0.97(+0.08%)
May 18, 2012 1165 1165 1165 0 +1.53(+0.13%)
May 17, 2012 1163 1163 1163 1163 0 -1.63(-0.14%)
May 16, 2012 1165 1165 1165 1165 0 +0.09(+0.01%)
May 15, 2012 1163 1165 1163 1165 0 +1.54(+0.13%)
May 14, 2012 1166 1166 1163 1163 0 -1.57(-0.13%)
May 11, 2012 1165 1165 1165 0 -0.93(-0.08%)
May 10, 2012 1166 1166 1166 1166 0 +1.40(+0.12%)
May 09, 2012 1164 1164 1164 1164 0 +0.45(+0.04%)
May 08, 2012 1164 1164 1164 1164 0 -2.35(-0.20%)
May 07, 2012 1166 1166 1162 1166 0 +0.50(+0.04%)
May 04, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 03, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 02, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
May 01, 2012 1164 1164 1162 1162 0 -2.13(-0.18%)
Apr 30, 2012 1164 1164 1164 1164 0 +0.65(+0.06%)
Apr 27, 2012 1163 1163 1163 0 -0.37(-0.03%)
Apr 26, 2012 1166 1166 1162 1164 0 -1.85(-0.16%)
Apr 25, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 20, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 19, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 18, 2012 1166 1166 1166 1166 0 +1.85(+0.16%)
Apr 17, 2012 1162 1166 1162 1164 0 -1.85(-0.16%)
Apr 16, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 14, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 13, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Apr 12, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 11, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 10, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 09, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
Apr 05, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 04, 2012 1162 1166 1162 1166 0 +3.70(+0.32%)
Apr 03, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.