Aercap Holdings N.V. (NY: AER )

56.91 USD +2.41 (+4.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.30 11.33 11.12 11.28 231,419 +0.23(+2.08%)
Jun 28, 2012 11.03 11.07 10.87 11.05 411,844 +0.06(+0.55%)
Jun 27, 2012 10.84 11.03 10.60 10.99 250,465 +0.19(+1.76%)
Jun 26, 2012 10.83 10.84 10.66 10.80 344,371 +0.03(+0.28%)
Jun 25, 2012 11.07 11.09 10.77 10.77 317,277 -0.42(-3.75%)
Jun 22, 2012 11.53 11.54 11.19 11.19 321,691 -0.23(-2.01%)
Jun 21, 2012 11.72 11.79 11.38 11.42 244,345 -0.11(-0.95%)
Jun 20, 2012 11.55 11.64 11.31 11.53 508,520 -0.19(-1.62%)
Jun 19, 2012 11.55 11.81 11.54 11.72 388,703 +0.18(+1.56%)
Jun 18, 2012 11.47 11.58 11.36 11.54 116,718 +0.04(+0.35%)
Jun 15, 2012 11.50 11.53 11.44 11.50 225,161 -0.03(-0.26%)
Jun 14, 2012 11.34 11.60 11.30 11.53 165,575 +0.17(+1.50%)
Jun 13, 2012 11.40 11.51 11.31 11.36 310,723 -0.03(-0.26%)
Jun 12, 2012 11.50 11.51 11.35 11.39 349,464 +0.00(+0.00%)
Jun 11, 2012 11.75 11.75 11.39 11.39 520,571 -0.35(-2.98%)
Jun 08, 2012 11.67 11.79 11.59 11.74 261,990 +0.05(+0.43%)
Jun 07, 2012 11.75 11.80 11.61 11.69 389,966 +0.08(+0.69%)
Jun 06, 2012 11.35 11.67 11.31 11.61 421,799 +0.32(+2.83%)
Jun 05, 2012 11.05 11.41 11.01 11.29 726,812 +0.39(+3.58%)
Jun 04, 2012 11.14 11.22 10.84 10.90 386,905 -0.22(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.