Consolidated Woodjam Copp (TSV: WCC )

0.1850 CAD -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2012 0.2400 0.2400 0.2400 0.2400 15,974 +0.02(+11.63%)
Jun 26, 2012 0.2000 0.2150 0.1850 0.2150 87,284 +0.01(+7.50%)
Jun 25, 2012 0.2050 0.2050 0.2000 0.2000 4,604 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 37 +0.00(+0.00%)
Jun 21, 2012 0.2050 0.2050 0.2000 0.2000 24,896 -0.04(-16.67%)
Jun 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 19, 2012 0.2400 0.2400 0.2400 0.2400 9,378 +0.01(+6.67%)
Jun 18, 2012 0.2250 0.2250 0.2250 0.2250 10,000 +0.03(+15.38%)
Jun 15, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 13, 2012 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jun 12, 2012 0.2000 0.2000 0.2000 0.2000 60,500 +0.01(+5.26%)
Jun 11, 2012 0.1900 0.1900 0.1900 0.1900 2,104 +0.00(+0.00%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 4,181 -0.01(-5.00%)
Jun 07, 2012 0.2000 0.2000 0.1950 0.2000 17,500 +0.00(+0.00%)
Jun 06, 2012 0.1850 0.2000 0.1850 0.2000 12,104 +0.01(+5.26%)
Jun 05, 2012 0.2000 0.2000 0.1900 0.1900 13,151 -0.01(-5.00%)
Jun 04, 2012 0.2200 0.2200 0.1900 0.2000 321,643 -0.03(-14.89%)
Jun 02, 2012 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 01, 2012 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 30, 2012 0.2050 0.2500 0.2000 0.2500 19,000 +0.05(+21.95%)
May 29, 2012 0.2050 0.2050 0.2050 0.2050 3,507 +0.00(+2.50%)
May 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2012 0.2050 0.2100 0.2000 0.2000 140,837 -0.01(-6.98%)
May 24, 2012 0.2150 0.2150 0.2150 0.2150 3,189 -0.02(-6.52%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 619 +0.02(+6.98%)
May 22, 2012 0.2150 0.2400 0.2150 0.2150 25,526 +0.00(+0.00%)
May 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 26,581 +0.00(+0.00%)
May 15, 2012 0.2200 0.2200 0.2000 0.2150 73,000 -0.01(-2.27%)
May 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2012 0.2200 0.2200 0.2200 0.2200 378 -0.02(-10.20%)
May 09, 2012 0.2250 0.2450 0.2200 0.2450 12,355 +0.02(+8.89%)
May 08, 2012 0.2250 0.2250 0.2250 0.2250 16,746 +0.00(+0.00%)
May 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 04, 2012 0.2250 0.2250 0.2250 0.2250 17,534 +0.00(+0.00%)
May 03, 2012 0.2300 0.2300 0.2250 0.2250 17,377 -0.02(-10.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 10,216 +0.00(+0.00%)
May 01, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 30, 2012 0.2500 0.2500 0.2500 0.2500 3,784 +0.00(+0.00%)
Apr 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Apr 25, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2012 0.2250 0.2500 0.2250 0.2500 44,977 +0.00(+0.00%)
Apr 20, 2012 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Apr 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2012 0.2600 0.2600 0.2500 0.2500 103,279 -0.02(-5.66%)
Apr 17, 2012 0.2650 0.2650 0.2650 0.2650 8,601 +0.00(+0.00%)
Apr 16, 2012 0.2650 0.2650 0.2650 0.2650 5,678 -0.01(-1.85%)
Apr 13, 2012 0.2700 0.2700 0.2700 0.2700 1,892 +0.00(+0.00%)
Apr 12, 2012 0.2700 0.2700 0.2700 0.2700 6,623 +0.00(+0.00%)
Apr 11, 2012 0.2700 0.2700 0.2700 0.2700 1,207 -0.01(-3.57%)
Apr 10, 2012 0.2700 0.2800 0.2700 0.2800 32,969 +0.01(+3.70%)
Apr 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2012 0.2700 0.2900 0.2700 0.2700 13,317 +0.00(+0.00%)
Apr 04, 2012 0.2700 0.2700 0.2700 0.2700 450 +0.00(+0.00%)
Apr 03, 2012 0.2750 0.2750 0.2700 0.2700 89,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.