Wal-Mart Stores, Inc. (NY: WMT )

139.09 USD -1.54 (-1.10%)
Streaming Delayed Price Updated: 12:51 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 73.86 74.06 73.42 73.80 6,022,141 -0.18(-0.24%)
Sep 27, 2012 74.37 74.50 73.83 73.98 5,360,732 -0.21(-0.28%)
Sep 26, 2012 74.16 74.84 74.14 74.19 4,805,094 -0.07(-0.09%)
Sep 25, 2012 74.91 75.05 74.26 74.26 6,340,238 -0.48(-0.64%)
Sep 24, 2012 74.20 74.96 74.18 74.74 4,413,649 +0.29(+0.39%)
Sep 21, 2012 74.96 75.09 74.33 74.45 10,566,195 -0.30(-0.40%)
Sep 20, 2012 74.32 74.82 74.32 74.75 4,523,104 +0.38(+0.51%)
Sep 19, 2012 74.25 74.63 73.99 74.37 5,655,810 +0.42(+0.57%)
Sep 18, 2012 73.85 74.17 73.68 73.95 5,307,165 -0.04(-0.05%)
Sep 17, 2012 74.36 74.68 73.87 73.99 6,854,573 -0.51(-0.68%)
Sep 14, 2012 74.84 74.99 74.26 74.50 8,536,755 -0.64(-0.85%)
Sep 13, 2012 73.95 75.19 73.95 75.14 7,407,323 +1.07(+1.44%)
Sep 12, 2012 74.06 74.35 73.75 74.07 4,297,743 +0.01(+0.01%)
Sep 11, 2012 73.72 74.42 73.55 74.06 5,291,432 +0.55(+0.75%)
Sep 10, 2012 73.89 74.12 73.50 73.51 6,499,324 -0.31(-0.42%)
Sep 07, 2012 74.70 74.80 73.50 73.82 6,621,361 -0.99(-1.32%)
Sep 06, 2012 73.98 74.81 73.84 74.81 6,508,417 +1.26(+1.71%)
Sep 05, 2012 73.86 73.95 73.37 73.55 7,964,050 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.