Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.880 7.920 7.740 7.770 19,562,641 -0.08(-1.02%)
Jan 30, 2012 7.920 7.940 7.770 7.850 12,037,406 -0.16(-2.00%)
Jan 27, 2012 7.820 8.050 7.785 8.010 19,236,908 +0.13(+1.65%)
Jan 26, 2012 8.250 8.270 7.780 7.880 23,334,332 -0.36(-4.37%)
Jan 25, 2012 8.000 8.270 7.980 8.240 19,679,706 +0.11(+1.35%)
Jan 24, 2012 8.060 8.270 7.990 8.130 26,938,631 +0.02(+0.25%)
Jan 23, 2012 8.320 8.360 8.040 8.110 16,149,545 -0.19(-2.29%)
Jan 20, 2012 8.240 8.300 8.070 8.300 13,494,152 +0.00(+0.00%)
Jan 19, 2012 8.350 8.360 8.190 8.300 16,548,195 -0.01(-0.12%)
Jan 18, 2012 8.190 8.370 8.120 8.310 12,361,341 +0.11(+1.28%)
Jan 17, 2012 8.380 8.440 8.160 8.205 13,298,543 -0.11(-1.32%)
Jan 13, 2012 8.120 8.340 7.980 8.315 13,491,306 +0.09(+1.16%)
Jan 12, 2012 8.230 8.280 8.060 8.220 16,502,118 +0.03(+0.31%)
Jan 11, 2012 8.080 8.230 7.970 8.195 13,276,149 +0.05(+0.68%)
Jan 10, 2012 8.110 8.150 7.970 8.140 14,201,360 +0.15(+1.88%)
Jan 09, 2012 8.030 8.040 7.910 7.990 11,261,963 +0.01(+0.13%)
Jan 06, 2012 7.990 8.040 7.830 7.980 10,008,828 -0.02(-0.25%)
Jan 05, 2012 7.770 8.080 7.680 8.000 14,540,423 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.