Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 91.21 91.30 89.35 91.03 46,082 -1.07(-1.16%)
Feb 28, 2012 92.94 92.94 91.87 92.10 26,021 -0.71(-0.77%)
Feb 27, 2012 92.12 93.69 92.12 92.81 50,762 +1.05(+1.14%)
Feb 24, 2012 90.81 91.96 90.69 91.76 34,177 +1.17(+1.29%)
Feb 23, 2012 89.57 90.59 88.77 90.59 43,660 +0.73(+0.81%)
Feb 22, 2012 88.49 90.00 88.29 89.86 48,859 +0.65(+0.73%)
Feb 21, 2012 87.50 89.26 87.25 89.21 33,717 +3.01(+3.49%)
Feb 17, 2012 86.34 86.60 85.90 86.20 7,326 +0.44(+0.51%)
Feb 16, 2012 85.77 86.68 85.57 85.76 21,703 +0.23(+0.27%)
Feb 15, 2012 85.32 85.65 84.31 85.53 7,583 +0.71(+0.84%)
Feb 14, 2012 85.53 85.53 83.78 84.82 12,787 -1.22(-1.42%)
Feb 13, 2012 86.77 86.83 85.68 86.04 6,781 -0.06(-0.07%)
Feb 10, 2012 85.36 86.55 85.36 86.10 10,292 +0.52(+0.61%)
Feb 09, 2012 87.03 87.25 85.47 85.58 13,789 -0.44(-0.51%)
Feb 08, 2012 86.15 86.81 85.69 86.02 9,361 +0.24(+0.28%)
Feb 07, 2012 85.02 86.41 84.92 85.78 22,604 -0.31(-0.36%)
Feb 06, 2012 84.54 86.37 84.54 86.09 18,245 +2.12(+2.52%)
Feb 03, 2012 83.70 84.60 83.07 83.97 15,643 +1.24(+1.50%)
Feb 02, 2012 82.40 83.39 82.17 82.73 11,418 -0.24(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.