Thor Industries (NY: THO )

112.66 USD -1.62 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 30.80 31.10 30.15 30.75 502,929 -0.03(-0.10%)
May 30, 2012 31.41 31.41 30.17 30.78 664,998 -1.06(-3.33%)
May 29, 2012 31.74 31.96 31.24 31.84 508,287 +0.44(+1.40%)
May 25, 2012 31.56 31.90 31.19 31.40 238,936 -0.12(-0.38%)
May 24, 2012 31.48 31.89 31.00 31.52 282,890 +0.14(+0.45%)
May 23, 2012 30.74 31.45 30.46 31.38 457,475 +0.29(+0.93%)
May 22, 2012 31.01 31.52 30.89 31.09 277,067 +0.10(+0.32%)
May 21, 2012 29.68 31.07 29.59 30.99 597,028 +1.36(+4.59%)
May 18, 2012 29.57 30.31 29.42 29.63 544,645 +0.31(+1.06%)
May 17, 2012 29.66 29.75 28.95 29.32 410,684 -0.27(-0.91%)
May 16, 2012 30.16 30.50 29.50 29.59 483,406 -0.44(-1.47%)
May 15, 2012 30.11 30.46 29.83 30.03 397,444 -0.15(-0.50%)
May 14, 2012 29.90 30.32 29.73 30.18 658,930 -0.14(-0.46%)
May 11, 2012 29.41 30.49 29.21 30.32 525,466 +0.65(+2.19%)
May 10, 2012 29.56 30.06 29.19 29.67 459,676 +0.51(+1.75%)
May 09, 2012 28.25 29.36 28.25 29.16 679,701 +0.45(+1.57%)
May 08, 2012 28.68 29.02 28.05 28.71 652,324 -0.24(-0.83%)
May 07, 2012 29.55 29.65 28.84 28.95 941,507 -0.76(-2.56%)
May 04, 2012 29.50 29.73 28.95 29.71 790,584 +0.45(+1.54%)
May 03, 2012 32.08 32.71 28.36 29.26 1,844,581 -4.84(-14.19%)
May 02, 2012 33.75 34.42 33.29 34.10 484,278 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.