Thor Industries (NY: THO )

131.80 USD +2.18 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 31.67 31.73 31.03 31.44 365,891 +0.13(+0.42%)
Aug 30, 2012 31.46 31.53 30.92 31.31 294,276 -0.33(-1.04%)
Aug 29, 2012 31.45 31.85 31.42 31.64 158,924 +0.20(+0.64%)
Aug 27, 2012 31.54 31.85 31.19 31.44 186,434 +0.02(+0.06%)
Aug 24, 2012 31.77 31.91 31.00 31.42 290,883 -0.35(-1.10%)
Aug 23, 2012 32.05 32.25 31.36 31.77 371,265 -0.40(-1.24%)
Aug 22, 2012 32.51 32.52 31.76 32.17 199,761 -0.42(-1.29%)
Aug 21, 2012 33.07 33.15 32.48 32.59 265,305 -0.30(-0.91%)
Aug 20, 2012 33.13 33.20 32.72 32.89 207,983 -0.24(-0.72%)
Aug 17, 2012 33.00 33.37 32.83 33.13 440,666 +0.19(+0.58%)
Aug 16, 2012 32.29 33.37 32.15 32.94 420,905 +0.55(+1.70%)
Aug 15, 2012 32.06 32.49 32.05 32.39 215,589 +0.25(+0.78%)
Aug 14, 2012 32.27 32.68 31.87 32.14 263,830 +0.15(+0.47%)
Aug 13, 2012 32.52 32.64 31.79 31.99 305,916 -0.72(-2.20%)
Aug 10, 2012 32.87 32.91 32.59 32.71 213,555 -0.24(-0.73%)
Aug 09, 2012 33.10 33.18 32.52 32.95 371,578 -0.24(-0.72%)
Aug 08, 2012 32.56 33.80 31.84 33.19 806,874 +0.51(+1.56%)
Aug 07, 2012 31.29 33.05 31.29 32.68 1,066,511 +1.62(+5.22%)
Aug 06, 2012 30.90 31.33 30.80 31.06 452,371 +0.10(+0.32%)
Aug 03, 2012 31.00 32.37 29.80 30.96 816,890 +3.74(+13.74%)
Aug 02, 2012 27.34 27.75 26.93 27.22 305,507 -0.43(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.