Aercap Holdings N.V. (NY: AER )

61.36 USD +1.50 (+2.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.32 11.40 11.25 11.34 165,513 -0.01(-0.09%)
Jul 30, 2012 11.24 11.40 11.21 11.35 127,089 +0.07(+0.62%)
Jul 27, 2012 11.20 11.36 11.09 11.28 230,824 +0.23(+2.08%)
Jul 26, 2012 11.19 11.25 10.96 11.05 228,769 -0.01(-0.09%)
Jul 25, 2012 11.09 11.16 10.94 11.06 279,620 +0.06(+0.55%)
Jul 24, 2012 11.37 11.40 10.84 11.00 611,904 -0.38(-3.34%)
Jul 23, 2012 11.49 11.52 11.23 11.38 363,683 -0.32(-2.74%)
Jul 20, 2012 11.89 11.98 11.54 11.70 367,686 -0.26(-2.17%)
Jul 19, 2012 12.06 12.16 11.91 11.96 186,967 -0.03(-0.25%)
Jul 18, 2012 11.92 12.12 11.92 11.99 226,870 +0.00(+0.00%)
Jul 17, 2012 11.99 12.12 11.80 11.99 392,408 +0.06(+0.50%)
Jul 16, 2012 11.79 12.50 11.72 11.93 1,230,669 -0.82(-6.43%)
Jul 13, 2012 12.66 13.09 12.58 12.75 721,128 +0.23(+1.84%)
Jul 12, 2012 12.50 12.67 12.37 12.52 531,541 -0.06(-0.48%)
Jul 11, 2012 12.47 13.15 12.45 12.58 719,229 +0.10(+0.80%)
Jul 10, 2012 12.12 12.97 11.99 12.48 1,645,819 +1.33(+11.93%)
Jul 09, 2012 11.27 11.27 11.00 11.15 164,710 -0.15(-1.33%)
Jul 06, 2012 11.30 11.35 11.18 11.30 78,234 -0.13(-1.14%)
Jul 05, 2012 11.44 11.51 11.17 11.43 212,372 -0.02(-0.17%)
Jul 03, 2012 11.30 11.52 11.24 11.45 275,366 +0.21(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.