Thor Industries (NY: THO )

114.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 37.67 38.44 37.62 38.03 433,003 +0.17(+0.45%)
Oct 26, 2012 36.88 37.86 37.86 37.86 795,000 +1.06(+2.88%)
Oct 25, 2012 37.48 37.54 36.24 36.80 916,175 -0.29(-0.78%)
Oct 24, 2012 38.19 38.25 37.01 37.09 667,713 -0.78(-2.06%)
Oct 23, 2012 36.85 38.01 36.50 37.87 635,849 -0.19(-0.50%)
Oct 19, 2012 38.28 38.44 37.81 38.06 563,351 -0.41(-1.07%)
Oct 18, 2012 38.87 38.91 38.05 38.47 733,419 -0.40(-1.03%)
Oct 17, 2012 37.58 38.90 37.53 38.87 1,159,088 +1.27(+3.38%)
Oct 16, 2012 36.55 37.62 36.55 37.60 758,250 +0.72(+1.95%)
Oct 15, 2012 36.24 36.90 36.24 36.88 234,411 +0.84(+2.33%)
Oct 12, 2012 35.93 36.24 35.88 36.04 454,780 +0.08(+0.22%)
Oct 11, 2012 35.98 36.25 35.81 35.96 407,254 +0.43(+1.21%)
Oct 10, 2012 35.94 36.18 35.45 35.53 377,821 -0.42(-1.17%)
Oct 09, 2012 36.26 36.42 35.66 35.95 403,427 -0.20(-0.55%)
Oct 08, 2012 36.52 36.78 35.86 36.15 393,391 -0.57(-1.55%)
Oct 05, 2012 37.00 37.12 36.59 36.72 532,870 -0.23(-0.62%)
Oct 04, 2012 37.56 37.85 36.59 36.95 682,830 +1.39(+3.91%)
Oct 03, 2012 35.61 36.00 35.14 35.56 654,319 -0.03(-0.08%)
Oct 02, 2012 35.53 35.97 34.93 35.59 822,663 -0.73(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.