Ebix Inc (NQ: EBIX )

31.62 USD -3.66 (-10.39%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 23.93 24.07 23.55 23.61 175,606 -0.44(-1.83%)
Sep 27, 2012 23.84 24.25 23.50 24.05 147,313 +0.36(+1.52%)
Sep 26, 2012 23.92 23.97 23.40 23.69 146,751 -0.24(-1.00%)
Sep 25, 2012 24.32 24.45 23.87 23.93 175,727 -0.36(-1.48%)
Sep 24, 2012 23.84 24.40 23.81 24.29 223,354 +0.36(+1.50%)
Sep 21, 2012 24.64 24.64 23.89 23.93 401,926 -0.32(-1.32%)
Sep 20, 2012 24.14 24.46 23.50 24.25 131,176 -0.01(-0.04%)
Sep 19, 2012 24.52 24.69 24.21 24.26 122,518 -0.21(-0.86%)
Sep 18, 2012 24.38 24.75 24.22 24.47 179,725 -0.02(-0.08%)
Sep 17, 2012 24.62 24.64 24.18 24.49 193,247 -0.13(-0.53%)
Sep 14, 2012 24.48 24.90 24.32 24.62 295,295 +0.26(+1.07%)
Sep 13, 2012 23.71 24.48 23.00 24.36 308,845 -0.06(-0.25%)
Sep 12, 2012 24.63 24.65 24.25 24.42 104,753 -0.18(-0.73%)
Sep 11, 2012 24.29 24.60 24.21 24.60 86,910 +0.27(+1.11%)
Sep 10, 2012 24.49 24.74 24.20 24.33 184,885 -0.11(-0.45%)
Sep 07, 2012 24.65 24.75 24.40 24.44 142,132 -0.05(-0.20%)
Sep 06, 2012 24.28 24.86 24.21 24.49 311,975 +0.34(+1.41%)
Sep 05, 2012 24.06 24.25 23.73 24.15 474,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.