Clean Energy Index (CIX: CLEAN )

630.81 -0.88 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 947.05 951.21 933.21 935.77 0 -10.97(-1.16%)
Feb 28, 2012 942.32 950.48 937.02 946.74 0 +5.71(+0.61%)
Feb 27, 2012 939.63 950.72 934.99 941.02 0 -1.86(-0.20%)
Feb 24, 2012 948.80 952.34 939.18 942.88 0 -3.07(-0.32%)
Feb 23, 2012 938.57 951.27 932.32 945.95 0 -1.43(-0.15%)
Feb 22, 2012 949.63 953.74 940.81 947.38 0 -3.33(-0.35%)
Feb 21, 2012 953.87 960.05 945.85 950.70 0 +0.78(+0.08%)
Feb 20, 2012 941.76 956.79 937.25 949.92 0 +0.01(+0.00%)
Feb 17, 2012 944.07 956.79 937.21 949.91 0 +12.85(+1.37%)
Feb 16, 2012 924.60 939.09 922.33 937.07 0 +15.41(+1.67%)
Feb 15, 2012 929.24 932.23 918.56 921.65 0 -8.27(-0.89%)
Feb 14, 2012 933.83 940.41 923.28 929.92 0 -12.05(-1.28%)
Feb 13, 2012 940.46 946.12 932.86 941.97 0 +10.04(+1.08%)
Feb 10, 2012 933.99 939.23 926.20 931.93 0 -14.40(-1.52%)
Feb 09, 2012 949.13 956.15 939.55 946.33 0 -1.16(-0.12%)
Feb 08, 2012 941.74 952.34 937.10 947.49 0 +4.96(+0.53%)
Feb 07, 2012 934.71 945.66 928.08 942.52 0 +2.89(+0.31%)
Feb 06, 2012 932.15 943.75 929.27 939.64 0 +1.23(+0.13%)
Feb 03, 2012 927.06 942.71 924.81 938.41 0 +18.12(+1.97%)
Feb 02, 2012 917.71 926.66 914.09 920.29 0 +4.76(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.