US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD +0.70 (+0.05%)
Streaming Realtime Price Updated: 3:42 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1162 1166 1162 1166 0 +1.75(+0.15%)
Jun 28, 2012 1166 1166 1162 1164 0 -1.78(-0.15%)
Jun 27, 2012 1166 1166 1166 1166 0 +0.03(+0.00%)
Jun 26, 2012 1166 1166 1166 1166 0 +1.75(+0.15%)
Jun 25, 2012 1166 1166 1162 1164 0 -1.54(-0.13%)
Jun 22, 2012 1165 1165 1165 0 -0.21(-0.02%)
Jun 21, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Jun 20, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 19, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 18, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 15, 2012 1161 1166 1161 1166 0 +4.50(+0.39%)
Jun 14, 2012 1161 1161 1161 1161 0 -4.50(-0.39%)
Jun 13, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 12, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Jun 11, 2012 1164 1164 1162 1164 0 -0.33(-0.03%)
Jun 08, 2012 1165 1165 1165 0 +1.58(+0.14%)
Jun 07, 2012 1164 1164 1163 1163 0 -2.50(-0.21%)
Jun 06, 2012 1166 1166 1166 1166 0 +2.50(+0.21%)
Jun 05, 2012 1163 1166 1163 1163 0 -2.50(-0.21%)
Jun 04, 2012 1166 1166 1166 1166 0 +1.19(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.