Amazon.com (NQ: AMZN )

3,555.67 USD -5.90 (-0.17%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 224.70 228.35 223.71 228.35 3,614,344 +7.04(+3.18%)
Jun 28, 2012 223.92 224.62 218.75 221.31 2,994,736 -4.31(-1.91%)
Jun 27, 2012 225.01 227.50 223.30 225.62 2,799,201 +0.01(+0.00%)
Jun 26, 2012 221.45 226.39 221.45 225.61 3,753,840 +5.54(+2.52%)
Jun 25, 2012 220.30 221.59 218.00 220.07 2,382,265 -2.09(-0.94%)
Jun 22, 2012 221.83 222.51 219.35 222.16 2,188,063 +1.59(+0.72%)
Jun 21, 2012 223.84 226.03 220.52 220.57 2,842,930 -2.45(-1.10%)
Jun 20, 2012 224.51 224.74 220.84 223.02 2,444,332 -1.01(-0.45%)
Jun 19, 2012 223.26 225.20 221.66 224.03 2,716,519 +1.37(+0.62%)
Jun 18, 2012 217.28 223.76 216.73 222.66 3,369,546 +4.31(+1.97%)
Jun 15, 2012 215.29 219.33 214.46 218.35 3,788,005 +3.90(+1.82%)
Jun 14, 2012 215.26 216.50 212.56 214.45 3,060,873 -0.28(-0.13%)
Jun 13, 2012 215.52 217.38 213.52 214.73 2,326,029 -1.69(-0.78%)
Jun 12, 2012 217.65 218.00 214.52 216.42 2,833,255 -0.08(-0.04%)
Jun 11, 2012 217.49 220.87 215.20 216.50 3,749,085 -1.98(-0.91%)
Jun 08, 2012 218.61 219.42 216.66 218.48 2,876,904 -0.32(-0.15%)
Jun 07, 2012 219.65 221.49 218.11 218.80 3,503,816 +1.16(+0.53%)
Jun 06, 2012 214.63 218.40 214.52 217.64 2,710,024 +4.43(+2.08%)
Jun 05, 2012 213.85 216.86 211.16 213.21 3,543,891 -1.36(-0.63%)
Jun 04, 2012 207.40 215.35 206.37 214.57 4,299,571 +6.35(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.