Ericsson Lm Tel Cl B (OP: ERIXF )

11.61 USD -0.29 (-2.44%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2012 9.120 9.120 9.120 9.120 0 +0.41(+4.71%)
Nov 21, 2012 8.710 8.710 8.710 0 +0.10(+1.19%)
Nov 20, 2012 8.580 8.620 8.580 8.607 20,800 -0.05(-0.61%)
Nov 14, 2012 8.660 8.660 8.660 0 -0.36(-3.99%)
Nov 07, 2012 9.020 9.020 9.020 350,000 +0.15(+1.69%)
Nov 04, 2012 8.870 8.870 8.870 0 +0.00(+0.00%)
Nov 02, 2012 8.870 8.870 8.870 8.870 1,000 +0.07(+0.80%)
Oct 31, 2012 8.800 8.800 8.800 0 +0.04(+0.46%)
Oct 26, 2012 8.760 8.760 8.760 0 +0.01(+0.11%)
Oct 23, 2012 8.750 8.750 8.750 0 +0.18(+2.10%)
Oct 10, 2012 8.570 8.570 8.570 8.570 0 -0.26(-2.94%)
Oct 09, 2012 8.830 8.830 8.830 8.830 500 -0.30(-3.29%)
Sep 27, 2012 9.130 9.130 9.130 0 -0.17(-1.83%)
Sep 25, 2012 9.300 9.300 9.300 0 -0.10(-1.06%)
Sep 24, 2012 9.400 9.400 9.400 9.400 416 -0.19(-1.98%)
Sep 21, 2012 9.585 9.590 9.585 9.590 400,000 +0.03(+0.31%)
Sep 20, 2012 9.560 9.560 9.560 9.560 800 +0.06(+0.63%)
Sep 13, 2012 9.500 9.500 9.500 0 +0.26(+2.81%)
Sep 11, 2012 9.240 9.240 9.240 0 +0.21(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.