Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD -0.07 (-0.55%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.27 10.27 10.27 10.27 1,959 +0.09(+0.88%)
Mar 26, 2012 10.18 10.18 10.18 0 +0.28(+2.83%)
Mar 21, 2012 9.900 9.900 9.900 0 -0.18(-1.82%)
Mar 20, 2012 10.08 10.08 10.08 10.08 987,880 +0.17(+1.76%)
Mar 15, 2012 9.910 9.910 9.910 9.910 277,092 +0.00(+0.00%)
Mar 14, 2012 9.930 9.930 9.910 9.910 14,939 -0.09(-0.90%)
Mar 13, 2012 10.00 10.00 10.00 10.00 1,200 +0.13(+1.37%)
Mar 12, 2012 9.860 9.865 9.860 9.865 50,000 +0.06(+0.64%)
Mar 02, 2012 9.803 9.803 9.803 1,194,296 -0.17(-1.68%)
Feb 29, 2012 9.970 9.970 9.970 9.970 0 -0.04(-0.40%)
Feb 27, 2012 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 23, 2012 10.04 10.04 10.04 10.04 0 +0.04(+0.44%)
Feb 21, 2012 9.996 9.996 9.996 9.996 0 +0.33(+3.37%)
Feb 16, 2012 9.670 9.670 9.670 200,000 +0.23(+2.44%)
Feb 15, 2012 9.440 9.440 9.440 9.440 30,000 -0.05(-0.53%)
Feb 14, 2012 9.579 9.579 9.490 9.490 5,252 -0.11(-1.15%)
Feb 10, 2012 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 07, 2012 9.600 9.600 9.600 0 +0.27(+2.89%)
Feb 06, 2012 9.330 9.330 9.330 9.330 687 +0.14(+1.52%)
Feb 02, 2012 9.190 9.190 9.190 765,029 -0.23(-2.44%)
Feb 01, 2012 9.440 9.440 9.420 9.420 1,148 +0.27(+2.89%)
Jan 30, 2012 9.155 9.155 9.155 9.155 200,000 +0.21(+2.29%)
Jan 27, 2012 8.940 9.000 8.940 8.950 3,400 -0.02(-0.25%)
Jan 26, 2012 8.965 8.973 8.965 8.973 50,000 +0.25(+2.90%)
Jan 25, 2012 8.720 8.720 8.720 8.720 200 -1.38(-13.71%)
Jan 24, 2012 10.11 10.11 10.11 10.11 200,000 +0.19(+1.86%)
Jan 11, 2012 9.920 9.920 9.920 0 +0.09(+0.92%)
Jan 10, 2012 9.830 9.830 9.830 9.830 10,000 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.