Teucrium Soybean (NY: SOYB )

22.30 USD -0.22 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.34 24.69 24.30 24.38 54,665 +0.38(+1.58%)
Jun 28, 2012 24.00 24.28 22.80 24.00 18,043 -0.24(-0.99%)
Jun 27, 2012 24.64 24.65 24.19 24.24 13,257 +0.00(+0.00%)
Jun 26, 2012 24.59 24.59 24.24 24.24 7,031 -0.38(-1.54%)
Jun 25, 2012 24.40 24.63 24.29 24.62 25,490 +1.29(+5.53%)
Jun 22, 2012 23.89 24.40 23.29 23.33 25,588 -0.24(-1.02%)
Jun 21, 2012 23.95 24.05 23.35 23.57 115,531 -0.39(-1.63%)
Jun 20, 2012 23.81 24.15 23.73 23.96 50,830 +0.13(+0.55%)
Jun 19, 2012 23.85 24.05 23.74 23.83 54,530 +0.71(+3.07%)
Jun 18, 2012 23.10 23.35 23.10 23.12 23,499 +0.16(+0.70%)
Jun 15, 2012 18.27 23.50 18.27 22.96 5,150 +0.18(+0.79%)
Jun 14, 2012 23.09 23.41 22.70 22.78 24,329 -0.11(-0.48%)
Jun 13, 2012 22.85 23.08 22.85 22.89 41,200 -0.28(-1.20%)
Jun 12, 2012 23.20 23.20 23.06 23.17 6,400 -0.01(-0.05%)
Jun 11, 2012 23.44 23.44 23.18 23.18 725 -0.06(-0.24%)
Jun 08, 2012 23.23 23.24 23.13 23.24 1,300 -0.42(-1.79%)
Jun 07, 2012 23.18 23.66 23.17 23.66 3,929 +0.83(+3.64%)
Jun 06, 2012 22.66 22.83 22.66 22.83 4,750 +0.64(+2.88%)
Jun 05, 2012 22.37 22.37 22.19 22.19 1,250 -0.13(-0.58%)
Jun 04, 2012 22.32 22.32 22.32 22.32 150 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.