Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.841 5.877 5.776 5.834 13,734,053 -0.05(-0.86%)
Apr 27, 2012 5.928 5.950 5.841 5.885 14,272,373 -0.04(-0.61%)
Apr 26, 2012 5.848 5.928 5.805 5.921 16,151,599 +0.05(+0.87%)
Apr 25, 2012 5.906 5.943 5.798 5.870 16,150,459 +0.04(+0.75%)
Apr 24, 2012 5.732 5.863 5.725 5.827 23,005,144 +0.11(+1.90%)
Apr 23, 2012 5.623 5.783 5.602 5.718 18,383,204 +0.01(+0.13%)
Apr 20, 2012 5.805 5.812 5.631 5.710 30,645,104 -0.03(-0.51%)
Apr 19, 2012 5.834 5.892 5.674 5.740 50,850,096 -0.06(-1.00%)
Apr 18, 2012 5.885 5.964 5.776 5.798 34,216,496 -0.12(-2.08%)
Apr 17, 2012 5.914 5.972 5.870 5.921 25,604,926 +0.09(+1.49%)
Apr 16, 2012 5.827 5.928 5.776 5.834 25,862,530 +0.05(+0.88%)
Apr 13, 2012 6.044 6.044 5.783 5.783 35,348,752 -0.28(-4.55%)
Apr 12, 2012 6.015 6.124 5.964 6.059 25,261,050 +0.04(+0.72%)
Apr 11, 2012 5.892 6.015 5.856 6.015 19,956,258 +0.20(+3.37%)
Apr 10, 2012 5.892 5.935 5.805 5.819 23,246,262 -0.09(-1.60%)
Apr 09, 2012 5.899 5.928 5.841 5.914 13,001,427 -0.09(-1.45%)
Apr 05, 2012 6.037 6.106 5.975 6.001 16,004,304 -0.01(-0.12%)
Apr 04, 2012 6.008 6.059 5.935 6.008 25,829,786 -0.07(-1.19%)
Apr 03, 2012 6.139 6.160 5.986 6.081 27,081,398 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.