Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.780 8.820 8.720 8.740 13,603,394 -0.07(-0.79%)
Sep 27, 2012 8.770 8.890 8.720 8.810 6,868,003 +0.11(+1.26%)
Sep 26, 2012 8.800 8.830 8.700 8.700 9,968,818 -0.07(-0.80%)
Sep 25, 2012 8.960 8.985 8.770 8.770 11,661,838 -0.15(-1.68%)
Sep 24, 2012 8.900 9.000 8.850 8.920 11,982,829 +0.01(+0.11%)
Sep 21, 2012 9.100 9.120 8.910 8.910 10,006,940 -0.07(-0.78%)
Sep 20, 2012 8.990 9.000 8.860 8.980 12,817,880 -0.06(-0.66%)
Sep 19, 2012 8.940 9.090 8.890 9.040 15,124,353 +0.15(+1.69%)
Sep 18, 2012 8.900 8.920 8.850 8.890 12,330,366 -0.02(-0.22%)
Sep 17, 2012 9.050 9.060 8.900 8.910 14,592,297 -0.13(-1.44%)
Sep 14, 2012 8.870 9.080 8.870 9.040 27,301,151 +0.21(+2.38%)
Sep 13, 2012 8.690 8.865 8.600 8.830 14,060,200 +0.14(+1.61%)
Sep 12, 2012 8.680 8.740 8.630 8.690 8,673,884 +0.04(+0.46%)
Sep 11, 2012 8.630 8.690 8.580 8.650 9,667,396 +0.02(+0.23%)
Sep 10, 2012 8.570 8.720 8.550 8.630 12,876,549 +0.02(+0.23%)
Sep 07, 2012 8.570 8.730 8.540 8.610 17,869,057 +0.10(+1.18%)
Sep 06, 2012 8.390 8.560 8.370 8.510 18,833,437 +0.20(+2.41%)
Sep 05, 2012 8.380 8.400 8.300 8.310 8,157,391 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.