Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.187 6.253 6.136 6.187 10,950,493 +0.02(+0.36%)
Oct 26, 2012 6.253 6.165 6.165 6.165 17,391,842 -0.10(-1.64%)
Oct 25, 2012 6.231 6.279 6.158 6.268 14,423,681 +0.09(+1.43%)
Oct 24, 2012 6.246 6.286 6.173 6.180 11,356,880 -0.01(-0.24%)
Oct 23, 2012 6.239 6.297 6.187 6.195 27,322,858 -0.23(-3.55%)
Oct 19, 2012 6.437 6.466 6.371 6.422 18,453,838 -0.03(-0.46%)
Oct 18, 2012 6.503 6.591 6.415 6.452 56,141,764 +0.27(+4.40%)
Oct 17, 2012 6.092 6.209 6.070 6.180 28,627,860 +0.11(+1.82%)
Oct 16, 2012 6.151 6.173 6.011 6.070 26,482,016 -0.07(-1.08%)
Oct 15, 2012 6.180 6.187 6.077 6.136 23,872,728 +0.01(+0.24%)
Oct 12, 2012 6.305 6.305 6.062 6.121 31,888,754 -0.22(-3.48%)
Oct 11, 2012 6.378 6.393 6.327 6.342 17,915,034 +0.03(+0.47%)
Oct 10, 2012 6.349 6.378 6.261 6.312 15,229,315 -0.01(-0.23%)
Oct 09, 2012 6.437 6.444 6.327 6.327 15,632,482 -0.10(-1.60%)
Oct 08, 2012 6.459 6.503 6.378 6.430 17,820,406 -0.10(-1.46%)
Oct 05, 2012 6.599 6.621 6.503 6.525 13,169,130 -0.02(-0.28%)
Oct 04, 2012 6.452 6.547 6.444 6.544 18,202,104 +0.11(+1.77%)
Oct 03, 2012 6.415 6.466 6.378 6.430 27,897,860 +0.04(+0.69%)
Oct 02, 2012 6.444 6.466 6.356 6.386 16,624,590 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.