Gold Resource Corp (NY: GORO )

1.790 USD -0.030 (-1.65%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.64 27.17 26.02 26.33 136,705 -0.27(-1.02%)
Jan 30, 2012 25.21 26.90 25.21 26.60 175,226 +0.34(+1.29%)
Jan 27, 2012 25.95 26.43 25.81 26.26 131,404 +0.15(+0.57%)
Jan 26, 2012 25.98 26.45 25.78 26.11 211,232 +0.45(+1.75%)
Jan 25, 2012 24.38 25.71 24.05 25.66 208,366 +1.17(+4.78%)
Jan 24, 2012 24.17 24.49 24.01 24.49 107,923 +0.14(+0.57%)
Jan 23, 2012 24.60 24.78 24.15 24.35 91,536 -0.04(-0.16%)
Jan 20, 2012 23.57 24.53 23.57 24.39 142,730 +0.87(+3.70%)
Jan 19, 2012 24.40 24.40 23.32 23.52 138,337 -0.92(-3.76%)
Jan 18, 2012 23.61 24.45 23.25 24.44 149,705 +0.82(+3.47%)
Jan 17, 2012 24.96 24.96 23.33 23.62 185,002 -0.63(-2.60%)
Jan 13, 2012 24.40 24.85 24.02 24.25 124,096 -0.54(-2.18%)
Jan 12, 2012 24.95 24.99 24.43 24.79 124,531 -0.03(-0.12%)
Jan 11, 2012 24.85 25.02 24.42 24.82 121,618 +0.04(+0.16%)
Jan 10, 2012 24.58 24.82 24.51 24.78 198,899 +0.68(+2.82%)
Jan 09, 2012 24.28 24.55 23.76 24.10 108,603 -0.12(-0.50%)
Jan 06, 2012 23.61 24.73 23.61 24.22 128,209 -0.26(-1.06%)
Jan 05, 2012 23.22 24.50 22.95 24.48 158,939 +0.96(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.