Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 84.88 85.38 84.30 85.38 6,950 -0.80(-0.93%)
Jul 30, 2012 85.44 86.38 85.44 86.18 7,408 +1.52(+1.80%)
Jul 27, 2012 84.56 85.36 84.28 84.66 9,802 +0.10(+0.12%)
Jul 26, 2012 86.42 86.42 84.06 84.56 29,306 -3.75(-4.25%)
Jul 25, 2012 88.44 88.92 87.22 88.31 25,811 -0.13(-0.15%)
Jul 24, 2012 89.86 90.00 87.82 88.44 10,605 -0.90(-1.01%)
Jul 23, 2012 89.18 90.31 88.87 89.34 7,125 -0.98(-1.08%)
Jul 20, 2012 87.76 90.41 87.69 90.32 17,997 +2.86(+3.27%)
Jul 19, 2012 87.76 87.76 85.43 87.46 14,552 +0.99(+1.14%)
Jul 18, 2012 84.01 86.50 83.46 86.47 14,840 +0.69(+0.80%)
Jul 17, 2012 85.72 86.21 85.05 85.78 4,269 -0.78(-0.90%)
Jul 16, 2012 85.16 86.56 83.61 86.56 18,186 +0.92(+1.07%)
Jul 13, 2012 85.48 85.81 85.11 85.64 10,396 +0.74(+0.87%)
Jul 12, 2012 85.04 85.04 83.46 84.90 20,746 -1.52(-1.76%)
Jul 11, 2012 86.12 86.67 85.82 86.42 10,320 +1.66(+1.96%)
Jul 10, 2012 85.78 86.11 84.64 84.76 11,877 -0.40(-0.47%)
Jul 09, 2012 85.06 86.02 84.24 85.16 17,609 +1.45(+1.73%)
Jul 06, 2012 82.95 84.10 81.66 83.71 15,409 +1.51(+1.84%)
Jul 05, 2012 83.85 85.31 82.15 82.20 32,016 -0.52(-0.63%)
Jul 03, 2012 81.96 82.84 81.80 82.72 18,291 +1.98(+2.45%)
Jul 02, 2012 79.88 80.74 79.44 80.74 10,360 +1.29(+1.62%)
Jun 29, 2012 78.19 79.47 78.00 79.45 15,662 +2.46(+3.20%)
Jun 28, 2012 78.96 78.96 76.10 76.99 13,796 -1.36(-1.74%)
Jun 27, 2012 78.50 78.92 78.21 78.35 7,000 +2.48(+3.27%)
Jun 26, 2012 75.80 76.31 75.49 75.87 12,510 +1.13(+1.51%)
Jun 25, 2012 74.72 74.91 74.12 74.74 10,083 -0.03(-0.04%)
Jun 22, 2012 77.61 78.05 74.01 74.77 16,909 -2.08(-2.71%)
Jun 21, 2012 78.51 79.49 76.57 76.85 19,917 -1.78(-2.26%)
Jun 20, 2012 78.29 78.86 78.00 78.63 12,580 +0.70(+0.90%)
Jun 19, 2012 77.10 78.22 76.48 77.93 22,063 +2.95(+3.93%)
Jun 18, 2012 74.56 75.23 74.45 74.98 6,510 -0.07(-0.09%)
Jun 15, 2012 74.55 75.23 74.22 75.05 6,876 +1.64(+2.23%)
Jun 14, 2012 73.73 74.18 73.39 73.41 11,645 -0.58(-0.78%)
Jun 13, 2012 74.21 74.43 73.20 73.99 6,945 -0.84(-1.12%)
Jun 12, 2012 74.83 75.15 74.38 74.83 8,720 -0.24(-0.32%)
Jun 11, 2012 75.18 75.87 74.84 75.07 9,582 +0.92(+1.24%)
Jun 08, 2012 73.17 74.34 73.17 74.15 10,420 +0.75(+1.02%)
Jun 07, 2012 75.70 75.85 73.40 73.40 11,911 -0.28(-0.38%)
Jun 06, 2012 72.94 74.38 72.94 73.68 9,847 +2.44(+3.43%)
Jun 05, 2012 70.76 71.24 70.75 71.24 2,425 +0.78(+1.11%)
Jun 04, 2012 70.89 70.89 70.00 70.46 4,746 -0.66(-0.93%)
Jun 01, 2012 70.75 71.30 70.56 71.12 4,918 -1.22(-1.69%)
May 31, 2012 72.84 72.84 72.17 72.34 3,384 +0.04(+0.06%)
May 30, 2012 73.30 73.30 72.30 72.30 4,205 -0.69(-0.95%)
May 29, 2012 73.49 73.49 72.22 72.99 7,463 +0.19(+0.26%)
May 25, 2012 73.65 73.65 72.53 72.80 2,531 +0.21(+0.29%)
May 24, 2012 73.34 73.34 72.57 72.59 5,500 -0.09(-0.12%)
May 23, 2012 72.12 72.68 71.96 72.68 12,474 -0.98(-1.33%)
May 22, 2012 74.17 74.23 73.64 73.66 13,539 -1.97(-2.60%)
May 21, 2012 76.41 76.53 75.52 75.63 3,320 -0.39(-0.51%)
May 18, 2012 77.10 77.41 76.00 76.02 5,493 -1.52(-1.96%)
May 17, 2012 77.18 77.86 77.07 77.54 8,726 +0.14(+0.18%)
May 16, 2012 75.92 77.67 75.66 77.40 12,190 +1.75(+2.31%)
May 15, 2012 76.47 76.80 75.65 75.65 10,050 +0.44(+0.58%)
May 14, 2012 75.00 75.42 74.87 75.21 7,414 +0.04(+0.06%)
May 11, 2012 75.83 76.49 75.00 75.17 13,256 -0.56(-0.74%)
May 10, 2012 75.92 77.05 75.73 75.73 18,961 -0.06(-0.08%)
May 09, 2012 75.81 76.08 75.50 75.79 6,296 -0.03(-0.04%)
May 08, 2012 78.09 78.09 75.45 75.82 6,449 -2.74(-3.49%)
May 07, 2012 77.85 78.76 77.84 78.56 6,147 +1.14(+1.47%)
May 04, 2012 77.86 78.13 77.39 77.42 5,039 +0.43(+0.56%)
May 03, 2012 76.94 77.17 76.64 76.99 5,595 +0.58(+0.76%)
May 02, 2012 77.63 77.66 76.35 76.41 14,048 -1.71(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.