Thor Industries (NY: THO )

87.11 -3.33 (-3.68%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.01 24.01 23.44 23.75 286,062 -0.03(-0.13%)
Jan 30, 2012 23.43 24.04 23.24 23.78 338,800 +0.09(+0.36%)
Jan 27, 2012 23.52 24.06 23.49 23.69 236,299 -0.05(-0.20%)
Jan 26, 2012 24.40 24.65 23.51 23.74 420,579 -0.28(-1.16%)
Jan 25, 2012 23.49 24.12 23.39 24.02 405,340 +0.46(+1.97%)
Jan 24, 2012 23.04 23.72 22.99 23.55 738,206 +0.42(+1.81%)
Jan 23, 2012 23.07 23.27 22.87 23.14 922,303 +0.17(+0.74%)
Jan 20, 2012 22.98 23.11 22.67 22.96 611,481 +0.01(+0.03%)
Jan 19, 2012 22.89 23.31 22.57 22.96 965,730 +0.23(+1.02%)
Jan 18, 2012 22.01 22.91 21.81 22.72 459,954 +0.74(+3.38%)
Jan 17, 2012 21.92 22.21 21.88 21.98 555,774 +0.24(+1.10%)
Jan 13, 2012 21.82 21.96 21.50 21.74 345,854 -0.23(-1.06%)
Jan 12, 2012 21.94 22.08 21.55 21.97 374,991 +0.11(+0.50%)
Jan 11, 2012 21.90 22.18 21.83 21.86 519,734 -0.05(-0.25%)
Jan 10, 2012 21.95 22.16 21.77 21.92 351,757 +0.35(+1.62%)
Jan 09, 2012 21.90 21.91 21.48 21.57 506,924 -0.28(-1.28%)
Jan 06, 2012 21.54 22.04 21.41 21.85 398,385 +0.26(+1.22%)
Jan 05, 2012 21.41 21.69 21.15 21.59 571,473 +0.18(+0.83%)
Jan 04, 2012 21.46 21.76 21.35 21.41 608,749 +0.16(+0.77%)
Dec 30, 2011 21.04 21.35 20.94 21.25 478,714 +0.11(+0.51%)
Dec 29, 2011 20.65 21.28 20.59 21.14 362,827 +0.56(+2.71%)
Dec 28, 2011 20.80 20.87 20.45 20.58 311,679 -0.26(-1.26%)
Dec 27, 2011 20.80 20.90 20.44 20.84 391,604 -0.02(-0.11%)
Dec 23, 2011 20.50 20.90 20.38 20.87 280,571 +1.09(+5.49%)
Dec 21, 2011 19.38 19.82 19.13 19.78 507,634 +0.38(+1.95%)
Dec 20, 2011 18.91 19.46 18.68 19.40 597,148 +0.79(+4.22%)
Dec 19, 2011 18.72 19.18 18.58 18.62 593,526 -0.01(-0.04%)
Dec 16, 2011 18.15 18.63 17.94 18.62 948,366 +0.60(+3.33%)
Dec 15, 2011 17.61 18.19 17.38 18.02 654,741 +0.70(+4.05%)
Dec 14, 2011 17.78 18.02 17.31 17.32 838,364 -0.63(-3.52%)
Dec 13, 2011 18.52 18.66 17.75 17.95 540,235 -0.48(-2.59%)
Dec 12, 2011 18.13 18.53 18.09 18.43 588,057 +0.08(+0.42%)
Dec 09, 2011 18.07 18.59 17.96 18.35 978,701 +0.43(+2.41%)
Dec 08, 2011 18.25 18.38 17.80 17.92 314,064 -0.52(-2.80%)
Dec 07, 2011 18.23 18.59 18.10 18.44 637,188 +0.04(+0.21%)
Dec 06, 2011 18.41 18.52 18.11 18.40 635,878 -0.02(-0.08%)
Dec 05, 2011 18.80 18.86 18.27 18.42 741,695 -0.03(-0.17%)
Dec 02, 2011 18.69 18.86 18.41 18.45 406,657 +0.08(+0.46%)
Dec 01, 2011 18.49 19.27 18.33 18.36 616,151 -0.28(-1.49%)
Nov 30, 2011 18.56 18.90 18.23 18.64 1,198,428 +0.82(+4.58%)
Nov 29, 2011 17.54 18.33 17.14 17.82 1,710,537 -0.92(-4.93%)
Nov 28, 2011 18.95 19.16 18.62 18.75 518,588 +0.47(+2.57%)
Nov 25, 2011 17.94 18.47 17.94 18.28 196,891 +0.25(+1.37%)
Nov 23, 2011 18.62 18.75 17.96 18.03 402,730 -0.79(-4.21%)
Nov 22, 2011 19.09 19.21 18.64 18.82 281,890 -0.34(-1.77%)
Nov 21, 2011 19.12 19.52 18.97 19.16 742,700 -0.39(-1.97%)
Nov 18, 2011 19.86 19.86 19.33 19.55 298,091 -0.10(-0.51%)
Nov 17, 2011 19.84 20.28 19.51 19.65 632,841 -0.29(-1.43%)
Nov 16, 2011 20.06 20.68 19.90 19.93 719,662 -0.53(-2.60%)
Nov 15, 2011 19.80 20.60 19.80 20.47 617,768 +0.55(+2.79%)
Nov 14, 2011 19.95 20.29 19.46 19.91 483,445 -0.18(-0.88%)
Nov 11, 2011 20.25 20.63 19.98 20.09 351,893 +0.09(+0.46%)
Nov 10, 2011 19.82 20.10 19.47 20.00 443,813 +0.54(+2.77%)
Nov 09, 2011 19.88 19.90 19.20 19.46 494,046 -1.12(-5.46%)
Nov 08, 2011 21.00 21.14 20.48 20.58 498,255 -0.17(-0.82%)
Nov 07, 2011 20.15 20.83 20.15 20.75 705,201 +0.62(+3.06%)
Nov 04, 2011 19.93 20.21 19.61 20.13 581,425 -0.11(-0.53%)
Nov 03, 2011 20.04 20.57 19.35 20.24 1,346,976 +1.17(+6.14%)
Nov 02, 2011 19.32 19.39 18.73 19.07 686,469 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.