Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.97 24.20 23.46 23.93 646,307 -0.02(-0.10%)
May 30, 2012 24.44 24.44 23.48 23.95 854,580 -0.82(-3.33%)
May 29, 2012 24.70 24.87 24.31 24.78 653,193 +0.34(+1.40%)
May 25, 2012 24.56 24.82 24.27 24.43 307,053 -0.09(-0.38%)
May 24, 2012 24.50 24.82 24.12 24.53 363,538 +0.11(+0.45%)
May 23, 2012 23.92 24.47 23.70 24.42 587,895 +0.23(+0.93%)
May 22, 2012 24.13 24.53 24.04 24.19 356,055 +0.08(+0.32%)
May 21, 2012 23.10 24.18 23.03 24.12 767,233 +1.06(+4.59%)
May 18, 2012 23.01 23.59 22.89 23.06 699,916 +0.24(+1.06%)
May 17, 2012 23.08 23.15 22.53 22.82 527,764 -0.21(-0.91%)
May 16, 2012 23.47 23.73 22.96 23.03 621,219 -0.34(-1.47%)
May 15, 2012 23.43 23.70 23.21 23.37 510,750 -0.12(-0.50%)
May 14, 2012 23.27 23.59 23.13 23.48 846,782 -0.11(-0.46%)
May 11, 2012 22.89 23.73 22.73 23.59 675,269 +0.51(+2.19%)
May 10, 2012 23.00 23.39 22.71 23.09 590,724 +0.40(+1.75%)
May 09, 2012 21.98 22.85 21.98 22.69 873,475 +0.35(+1.57%)
May 08, 2012 22.32 22.58 21.83 22.34 838,293 -0.19(-0.83%)
May 07, 2012 22.99 23.07 22.44 22.53 1,209,919 -0.59(-2.56%)
May 04, 2012 22.96 23.13 22.53 23.12 1,015,969 +0.35(+1.54%)
May 03, 2012 24.96 25.45 22.07 22.77 2,370,448 -3.77(-14.19%)
May 02, 2012 26.26 26.78 25.90 26.54 622,339 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.