Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.23 23.09 22.23 22.47 497,031 +0.24(+1.09%)
Jul 30, 2012 22.26 22.45 22.01 22.23 343,660 -0.02(-0.07%)
Jul 27, 2012 22.10 22.36 21.93 22.25 504,978 +0.39(+1.79%)
Jul 26, 2012 21.61 21.91 21.19 21.86 270,164 +0.56(+2.61%)
Jul 25, 2012 22.05 22.05 21.12 21.30 700,003 -0.70(-3.17%)
Jul 24, 2012 22.59 22.69 21.78 22.00 333,477 -0.52(-2.33%)
Jul 23, 2012 22.30 22.73 22.00 22.52 273,296 -0.36(-1.57%)
Jul 20, 2012 22.76 22.97 22.70 22.88 316,056 -0.11(-0.48%)
Jul 19, 2012 22.66 23.20 22.64 22.99 350,284 +0.36(+1.59%)
Jul 18, 2012 22.44 23.10 22.33 22.63 346,172 +0.09(+0.38%)
Jul 17, 2012 22.26 22.80 22.26 22.55 388,745 +0.41(+1.84%)
Jul 16, 2012 21.95 22.22 21.81 22.14 384,053 +0.18(+0.82%)
Jul 13, 2012 21.39 22.04 21.31 21.96 403,864 +0.70(+3.31%)
Jul 12, 2012 21.19 21.36 20.80 21.25 387,465 -0.09(-0.40%)
Jul 11, 2012 21.47 21.53 21.12 21.34 354,451 -0.13(-0.58%)
Jul 10, 2012 21.41 21.76 21.30 21.47 623,721 +0.15(+0.70%)
Jul 09, 2012 21.31 21.41 21.05 21.32 303,033 -0.09(-0.44%)
Jul 06, 2012 21.60 21.74 21.29 21.41 551,278 -0.45(-2.04%)
Jul 05, 2012 21.70 21.97 21.48 21.86 341,846 +0.10(+0.47%)
Jul 03, 2012 21.48 21.79 21.42 21.76 271,384 +0.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.