Thor Industries (NY: THO )

129.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.42 29.52 28.42 28.73 388,815 +0.31(+1.09%)
Jul 30, 2012 28.46 28.70 28.14 28.42 268,837 -0.02(-0.07%)
Jul 27, 2012 28.25 28.58 28.04 28.44 395,032 +0.50(+1.79%)
Jul 26, 2012 27.63 28.01 27.09 27.94 211,343 +0.71(+2.61%)
Jul 25, 2012 28.19 28.19 27.00 27.23 547,595 -0.89(-3.17%)
Jul 24, 2012 28.88 29.01 27.84 28.12 260,871 -0.67(-2.33%)
Jul 23, 2012 28.51 29.05 28.12 28.79 213,793 -0.46(-1.57%)
Jul 20, 2012 29.10 29.36 29.02 29.25 247,243 -0.14(-0.48%)
Jul 19, 2012 28.97 29.66 28.94 29.39 274,019 +0.46(+1.59%)
Jul 18, 2012 28.68 29.53 28.55 28.93 270,802 +0.11(+0.38%)
Jul 17, 2012 28.45 29.14 28.45 28.82 304,106 +0.52(+1.84%)
Jul 16, 2012 28.06 28.40 27.88 28.30 300,435 +0.23(+0.82%)
Jul 13, 2012 27.34 28.18 27.24 28.07 315,933 +0.90(+3.31%)
Jul 12, 2012 27.09 27.31 26.59 27.17 303,104 -0.11(-0.40%)
Jul 11, 2012 27.45 27.52 27.00 27.28 277,278 -0.16(-0.58%)
Jul 10, 2012 27.37 27.81 27.23 27.44 487,921 +0.19(+0.70%)
Jul 09, 2012 27.24 27.37 26.91 27.25 237,055 -0.12(-0.44%)
Jul 06, 2012 27.61 27.79 27.21 27.37 431,251 -0.57(-2.04%)
Jul 05, 2012 27.74 28.08 27.46 27.94 267,418 +0.13(+0.47%)
Jul 03, 2012 27.46 27.85 27.38 27.81 212,297 +0.31(+1.13%)
Jul 02, 2012 27.41 27.87 27.08 27.50 422,116 +0.09(+0.33%)
Jun 29, 2012 27.71 27.71 26.87 27.41 644,237 +0.29(+1.07%)
Jun 28, 2012 26.83 27.45 26.60 27.12 538,976 +0.05(+0.18%)
Jun 27, 2012 27.13 27.23 26.69 27.07 285,174 +0.17(+0.63%)
Jun 26, 2012 27.00 27.62 26.66 26.90 590,723 +0.00(+0.00%)
Jun 25, 2012 26.82 27.14 26.27 26.90 563,238 -0.46(-1.68%)
Jun 22, 2012 27.22 27.47 26.90 27.36 489,630 +0.19(+0.70%)
Jun 21, 2012 28.61 28.78 27.10 27.17 674,880 -1.54(-5.36%)
Jun 20, 2012 28.35 28.92 28.15 28.71 404,735 +0.35(+1.23%)
Jun 19, 2012 28.05 28.95 28.05 28.36 625,575 +0.30(+1.07%)
Jun 18, 2012 27.78 28.21 27.56 28.06 320,170 +0.11(+0.39%)
Jun 15, 2012 28.51 28.60 27.82 27.95 616,213 -0.55(-1.93%)
Jun 14, 2012 28.43 28.76 28.32 28.50 581,162 +0.25(+0.88%)
Jun 13, 2012 28.66 28.97 28.09 28.25 643,393 -0.46(-1.60%)
Jun 12, 2012 28.33 28.87 27.77 28.71 770,278 +0.62(+2.21%)
Jun 11, 2012 29.61 29.78 28.06 28.09 845,745 -1.37(-4.65%)
Jun 08, 2012 29.23 29.60 28.05 29.46 844,448 -0.73(-2.42%)
Jun 07, 2012 30.97 31.17 30.08 30.19 579,656 -0.35(-1.15%)
Jun 06, 2012 29.77 30.55 29.42 30.54 545,501 +1.18(+4.02%)
Jun 05, 2012 29.18 29.69 28.83 29.36 752,976 -0.01(-0.03%)
Jun 04, 2012 29.17 29.45 28.44 29.37 1,084,923 +0.20(+0.69%)
Jun 01, 2012 30.11 30.16 28.87 29.17 1,178,788 -1.58(-5.14%)
May 31, 2012 30.80 31.10 30.15 30.75 502,929 -0.03(-0.10%)
May 30, 2012 31.41 31.41 30.17 30.78 664,998 -1.06(-3.33%)
May 29, 2012 31.74 31.96 31.24 31.84 508,287 +0.44(+1.40%)
May 25, 2012 31.56 31.90 31.19 31.40 238,936 -0.12(-0.38%)
May 24, 2012 31.48 31.89 31.00 31.52 282,890 +0.14(+0.45%)
May 23, 2012 30.74 31.45 30.46 31.38 457,475 +0.29(+0.93%)
May 22, 2012 31.01 31.52 30.89 31.09 277,067 +0.10(+0.32%)
May 21, 2012 29.68 31.07 29.59 30.99 597,028 +1.36(+4.59%)
May 18, 2012 29.57 30.31 29.42 29.63 544,645 +0.31(+1.06%)
May 17, 2012 29.66 29.75 28.95 29.32 410,684 -0.27(-0.91%)
May 16, 2012 30.16 30.50 29.50 29.59 483,406 -0.44(-1.47%)
May 15, 2012 30.11 30.46 29.83 30.03 397,444 -0.15(-0.50%)
May 14, 2012 29.90 30.32 29.73 30.18 658,930 -0.14(-0.46%)
May 11, 2012 29.41 30.49 29.21 30.32 525,466 +0.65(+2.19%)
May 10, 2012 29.56 30.06 29.19 29.67 459,676 +0.51(+1.75%)
May 09, 2012 28.25 29.36 28.25 29.16 679,701 +0.45(+1.57%)
May 08, 2012 28.68 29.02 28.05 28.71 652,324 -0.24(-0.83%)
May 07, 2012 29.55 29.65 28.84 28.95 941,507 -0.76(-2.56%)
May 04, 2012 29.50 29.73 28.95 29.71 790,584 +0.45(+1.54%)
May 03, 2012 32.08 32.71 28.36 29.26 1,844,581 -4.84(-14.19%)
May 02, 2012 33.75 34.42 33.29 34.10 484,278 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.