Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 28.33 28.67 28.23 28.56 1,422,815 -0.06(-0.19%)
Sep 27, 2012 29.29 29.48 28.12 28.61 2,169,494 +1.56(+5.75%)
Sep 26, 2012 26.93 27.24 26.68 27.05 352,100 +0.13(+0.50%)
Sep 25, 2012 27.91 27.92 26.88 26.92 474,518 -0.94(-3.36%)
Sep 24, 2012 27.38 28.04 27.35 27.86 564,072 +0.27(+0.97%)
Sep 21, 2012 28.21 28.34 27.45 27.59 1,155,756 -0.31(-1.10%)
Sep 20, 2012 27.69 28.14 27.42 27.90 597,731 +0.07(+0.25%)
Sep 19, 2012 27.78 28.16 27.43 27.83 422,794 +0.18(+0.65%)
Sep 18, 2012 27.63 27.69 27.45 27.65 581,137 -0.02(-0.08%)
Sep 17, 2012 27.93 27.94 27.43 27.67 630,012 -0.38(-1.34%)
Sep 14, 2012 26.97 28.72 26.87 28.04 721,809 +1.16(+4.31%)
Sep 13, 2012 26.39 27.02 26.04 26.89 434,941 +0.52(+1.96%)
Sep 12, 2012 26.47 26.47 25.62 26.37 658,291 -0.03(-0.12%)
Sep 11, 2012 25.62 26.80 25.57 26.40 814,274 +0.84(+3.31%)
Sep 10, 2012 25.28 25.72 25.25 25.56 923,351 +0.24(+0.96%)
Sep 07, 2012 25.03 25.56 24.94 25.31 462,409 +0.28(+1.12%)
Sep 06, 2012 24.59 25.08 24.53 25.03 669,380 +0.67(+2.76%)
Sep 05, 2012 24.64 24.84 24.31 24.36 476,249 -0.34(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.