Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 36.03 36.46 35.90 36.32 1,118,693 -0.07(-0.19%)
Sep 27, 2012 37.25 37.49 35.77 36.39 1,705,772 +1.98(+5.75%)
Sep 26, 2012 34.25 34.65 33.93 34.41 276,840 +0.17(+0.50%)
Sep 25, 2012 35.50 35.51 34.19 34.24 373,092 -1.19(-3.36%)
Sep 24, 2012 34.82 35.66 34.79 35.43 443,504 +0.34(+0.97%)
Sep 21, 2012 35.88 36.04 34.91 35.09 908,717 -0.39(-1.10%)
Sep 20, 2012 35.22 35.79 34.88 35.48 469,968 -0.09(-0.25%)
Sep 19, 2012 35.51 36.00 35.06 35.57 330,741 +0.23(+0.65%)
Sep 18, 2012 35.32 35.40 35.08 35.34 454,609 -0.03(-0.08%)
Sep 17, 2012 35.71 35.72 35.06 35.37 492,843 -0.48(-1.34%)
Sep 14, 2012 34.48 36.71 34.35 35.85 564,653 +1.48(+4.31%)
Sep 13, 2012 33.73 34.54 33.29 34.37 340,244 +0.66(+1.96%)
Sep 12, 2012 33.84 33.84 32.75 33.71 514,965 -0.04(-0.12%)
Sep 11, 2012 32.75 34.26 32.69 33.75 636,986 +1.08(+3.31%)
Sep 10, 2012 32.31 32.88 32.28 32.67 722,314 +0.31(+0.96%)
Sep 07, 2012 32.00 32.67 31.88 32.36 361,731 +0.36(+1.13%)
Sep 06, 2012 31.43 32.06 31.36 32.00 523,639 +0.86(+2.76%)
Sep 05, 2012 31.50 31.75 31.08 31.14 372,558 -0.43(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.