Thor Industries (NY: THO )

86.56 -3.88 (-4.28%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.68 21.68 21.02 21.44 823,543 +0.23(+1.07%)
Jun 28, 2012 20.99 21.47 20.81 21.22 688,985 +0.04(+0.18%)
Jun 27, 2012 21.22 21.30 20.88 21.18 364,544 +0.13(+0.63%)
Jun 26, 2012 21.12 21.60 20.86 21.04 755,135 +0.00(+0.00%)
Jun 25, 2012 20.98 21.23 20.55 21.04 720,000 -0.36(-1.68%)
Jun 22, 2012 21.29 21.49 21.04 21.40 625,905 +0.15(+0.70%)
Jun 21, 2012 22.38 22.51 21.20 21.25 862,715 -1.20(-5.36%)
Jun 20, 2012 22.18 22.62 22.02 22.46 517,382 +0.27(+1.23%)
Jun 19, 2012 21.94 22.65 21.94 22.19 799,687 +0.23(+1.07%)
Jun 18, 2012 21.73 22.07 21.56 21.95 409,280 +0.09(+0.39%)
Jun 15, 2012 22.30 22.37 21.76 21.86 787,719 -0.31(-1.41%)
Jun 14, 2012 22.12 22.38 22.04 22.18 746,844 +0.19(+0.89%)
Jun 13, 2012 22.30 22.54 21.86 21.98 826,816 -0.36(-1.60%)
Jun 12, 2012 22.05 22.47 21.61 22.34 989,874 +0.48(+2.21%)
Jun 11, 2012 23.04 23.17 21.84 21.86 1,086,856 -1.07(-4.65%)
Jun 08, 2012 22.75 23.03 21.83 22.92 1,085,189 -0.57(-2.42%)
Jun 07, 2012 24.10 24.26 23.41 23.49 744,908 -0.27(-1.15%)
Jun 06, 2012 23.17 23.77 22.89 23.76 701,016 +0.92(+4.02%)
Jun 05, 2012 22.71 23.10 22.43 22.85 967,640 -0.01(-0.03%)
Jun 04, 2012 22.70 22.92 22.13 22.85 1,394,221 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.