Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.18 32.29 31.21 31.56 433,421 -0.57(-1.77%)
Mar 29, 2012 32.81 32.93 31.91 32.13 418,890 -0.90(-2.72%)
Mar 28, 2012 32.43 33.20 32.32 33.03 664,130 +0.54(+1.66%)
Mar 27, 2012 31.69 32.66 31.60 32.49 509,419 +0.83(+2.62%)
Mar 26, 2012 30.99 31.77 30.96 31.66 683,743 +0.93(+3.03%)
Mar 23, 2012 30.46 30.81 29.85 30.73 386,198 +0.26(+0.85%)
Mar 22, 2012 31.78 31.78 29.81 30.47 1,841,810 -2.77(-8.33%)
Mar 21, 2012 32.77 33.85 32.63 33.24 399,597 +0.50(+1.53%)
Mar 20, 2012 32.41 32.82 32.18 32.74 222,222 +0.05(+0.15%)
Mar 19, 2012 32.82 32.93 32.61 32.69 370,556 -0.34(-1.03%)
Mar 16, 2012 33.90 34.17 32.96 33.03 508,575 -0.85(-2.51%)
Mar 15, 2012 32.86 34.08 32.86 33.88 446,745 +0.98(+2.98%)
Mar 14, 2012 33.25 33.65 32.70 32.90 345,976 -0.39(-1.17%)
Mar 13, 2012 32.29 33.45 32.29 33.29 296,081 +1.26(+3.93%)
Mar 12, 2012 31.81 32.31 31.78 32.03 393,271 +0.25(+0.79%)
Mar 09, 2012 31.26 32.01 30.02 31.78 945,725 -0.20(-0.63%)
Mar 08, 2012 31.22 32.44 31.03 31.98 394,697 +1.00(+3.23%)
Mar 07, 2012 30.95 31.25 30.73 30.98 415,164 +0.14(+0.45%)
Mar 06, 2012 31.08 31.22 30.75 30.84 313,151 -0.81(-2.56%)
Mar 05, 2012 31.76 32.38 31.58 31.65 369,569 -0.27(-0.85%)
Mar 02, 2012 32.40 32.50 31.81 31.92 241,781 -0.58(-1.78%)
Mar 01, 2012 32.75 33.41 32.42 32.50 835,902 -0.07(-0.21%)
Feb 29, 2012 32.49 32.91 32.36 32.57 407,796 +0.20(+0.62%)
Feb 28, 2012 32.25 32.46 31.92 32.37 338,828 +0.13(+0.40%)
Feb 27, 2012 32.00 32.58 31.31 32.24 285,011 +0.05(+0.16%)
Feb 24, 2012 33.23 33.58 32.15 32.19 429,818 -1.05(-3.16%)
Feb 23, 2012 32.76 33.40 32.57 33.24 207,462 +0.49(+1.50%)
Feb 22, 2012 32.61 33.29 32.41 32.75 299,810 +0.18(+0.55%)
Feb 21, 2012 33.70 34.12 32.42 32.57 514,270 -1.14(-3.38%)
Feb 17, 2012 33.76 34.07 33.56 33.71 372,088 +0.05(+0.15%)
Feb 16, 2012 32.20 33.73 32.20 33.66 509,828 +1.55(+4.83%)
Feb 15, 2012 32.60 32.93 32.08 32.11 339,125 -0.43(-1.32%)
Feb 14, 2012 32.69 32.74 32.32 32.54 284,717 -0.25(-0.76%)
Feb 13, 2012 33.20 33.23 32.52 32.79 466,912 +0.07(+0.21%)
Feb 10, 2012 32.68 32.91 32.19 32.72 287,724 -0.41(-1.24%)
Feb 09, 2012 33.15 33.75 32.86 33.13 500,878 +0.07(+0.21%)
Feb 08, 2012 33.30 33.47 32.87 33.06 435,882 -0.26(-0.78%)
Feb 07, 2012 33.20 33.82 33.20 33.32 546,151 +0.10(+0.30%)
Feb 06, 2012 32.17 33.40 32.09 33.22 667,782 +1.01(+3.14%)
Feb 03, 2012 31.67 32.89 31.66 32.21 1,362,830 +1.23(+3.97%)
Feb 02, 2012 31.04 31.10 30.70 30.98 259,831 -0.02(-0.06%)
Feb 01, 2012 30.74 31.11 30.74 31.00 415,570 +0.34(+1.11%)
Jan 31, 2012 31.00 31.00 30.26 30.66 221,562 -0.04(-0.13%)
Jan 30, 2012 30.25 31.04 30.00 30.70 262,409 +0.11(+0.36%)
Jan 27, 2012 30.37 31.06 30.33 30.59 183,020 -0.06(-0.20%)
Jan 26, 2012 31.50 31.82 30.36 30.65 325,749 -0.36(-1.16%)
Jan 25, 2012 30.33 31.14 30.20 31.01 313,946 +0.60(+1.97%)
Jan 24, 2012 29.75 30.63 29.68 30.41 571,759 +0.54(+1.81%)
Jan 23, 2012 29.79 30.05 29.53 29.87 714,346 +0.22(+0.74%)
Jan 20, 2012 29.67 29.84 29.27 29.65 473,607 +0.01(+0.03%)
Jan 19, 2012 29.56 30.10 29.14 29.64 747,982 +0.30(+1.02%)
Jan 18, 2012 28.42 29.58 28.16 29.34 356,246 +0.96(+3.38%)
Jan 17, 2012 28.30 28.68 28.25 28.38 430,461 +0.31(+1.10%)
Jan 13, 2012 28.17 28.35 27.76 28.07 267,873 -0.30(-1.06%)
Jan 12, 2012 28.33 28.51 27.83 28.37 290,440 +0.14(+0.50%)
Jan 11, 2012 28.28 28.64 28.18 28.23 402,547 -0.07(-0.25%)
Jan 10, 2012 28.34 28.61 28.11 28.30 272,445 +0.45(+1.62%)
Jan 09, 2012 28.27 28.29 27.73 27.85 392,625 -0.36(-1.28%)
Jan 06, 2012 27.81 28.45 27.64 28.21 308,559 +0.34(+1.22%)
Jan 05, 2012 27.64 28.00 27.31 27.87 442,620 +0.23(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.