Ericsson Lm Tel Cl B (OP: ERIXF )

12.83 USD -0.27 (-2.06%)
Official Closing Price Updated: 3:30 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2012 8.630 8.630 8.630 0 -0.18(-2.10%)
Jun 25, 2012 8.820 8.820 8.815 8.815 170,000 -0.04(-0.40%)
Jun 22, 2012 8.900 8.900 8.850 8.850 1,000 -0.05(-0.56%)
Jun 21, 2012 8.900 8.900 8.900 8.900 500 -0.01(-0.11%)
Jun 13, 2012 8.910 8.910 8.910 0 +0.23(+2.65%)
Jun 12, 2012 8.795 8.800 8.680 8.680 83,014 +0.05(+0.58%)
Jun 11, 2012 8.630 8.630 8.630 8.630 497 +0.02(+0.23%)
May 30, 2012 8.610 8.610 8.610 8.610 0 -0.35(-3.91%)
May 29, 2012 8.960 8.960 8.960 8.960 351 +0.35(+4.07%)
May 21, 2012 8.610 8.610 8.610 0 +0.35(+4.24%)
May 17, 2012 8.260 8.260 8.260 0 -0.34(-3.95%)
May 15, 2012 8.600 8.600 8.600 0 -0.13(-1.49%)
May 14, 2012 8.730 8.760 8.730 8.730 226,000 -0.41(-4.50%)
May 11, 2012 9.141 9.141 9.141 9.141 1,422 +0.15(+1.68%)
May 09, 2012 8.990 8.990 8.990 0 -0.15(-1.64%)
May 07, 2012 9.140 9.140 9.140 9.140 0 -0.17(-1.83%)
May 04, 2012 9.320 9.320 9.310 9.310 5,840 -0.40(-4.09%)
May 02, 2012 9.707 9.707 9.707 0 -0.21(-2.15%)
Apr 30, 2012 9.920 9.920 9.920 0 +0.29(+3.01%)
Apr 26, 2012 9.630 9.630 9.630 0 +0.16(+1.69%)
Apr 25, 2012 9.358 9.470 9.358 9.470 602,020 -0.24(-2.47%)
Apr 19, 2012 9.710 9.710 9.710 0 +0.25(+2.59%)
Apr 13, 2012 9.465 9.465 9.465 0 -0.24(-2.47%)
Apr 10, 2012 9.705 9.705 9.705 0 -0.20(-1.97%)
Apr 04, 2012 9.900 9.900 9.900 0 -0.44(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.