Audiocodes Ltd (NQ: AUDC )

35.99 USD +0.29 (+0.81%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.120 4.187 4.060 4.130 69,799 +0.01(+0.24%)
Jan 30, 2012 4.070 4.200 4.070 4.120 105,363 -0.04(-0.96%)
Jan 27, 2012 4.140 4.160 4.090 4.160 127,314 -0.02(-0.48%)
Jan 26, 2012 4.190 4.200 4.101 4.180 42,164 -0.02(-0.48%)
Jan 25, 2012 4.180 4.250 4.100 4.200 75,381 +0.04(+0.96%)
Jan 24, 2012 4.140 4.170 4.050 4.160 51,615 +0.05(+1.22%)
Jan 23, 2012 4.040 4.150 3.940 4.110 167,685 +0.07(+1.73%)
Jan 20, 2012 3.990 4.100 3.950 4.040 110,968 +0.01(+0.25%)
Jan 19, 2012 4.050 4.070 3.950 4.030 132,651 +0.02(+0.50%)
Jan 18, 2012 3.970 4.070 3.860 4.010 106,640 +0.03(+0.75%)
Jan 17, 2012 4.060 4.100 3.920 3.980 96,105 -0.08(-1.97%)
Jan 13, 2012 4.000 4.060 3.940 4.060 42,812 +0.05(+1.25%)
Jan 12, 2012 3.530 4.070 3.470 4.010 180,097 +0.00(+0.00%)
Jan 11, 2012 3.950 4.070 3.930 4.010 55,300 +0.02(+0.50%)
Jan 10, 2012 3.960 4.060 3.940 3.990 58,243 +0.07(+1.79%)
Jan 09, 2012 3.920 4.010 3.780 3.920 41,081 +0.01(+0.26%)
Jan 06, 2012 4.000 4.000 3.900 3.910 38,032 -0.05(-1.26%)
Jan 05, 2012 3.920 4.020 3.910 3.960 39,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.