Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.700 2.820 2.670 2.810 100,204 +0.10(+3.69%)
Nov 29, 2012 2.660 2.740 2.640 2.710 64,899 +0.08(+3.04%)
Nov 28, 2012 2.640 2.640 2.520 2.630 29,170 +0.04(+1.54%)
Nov 27, 2012 2.610 2.700 2.580 2.590 84,651 +0.01(+0.39%)
Nov 26, 2012 2.500 2.580 2.470 2.580 42,700 +0.09(+3.61%)
Nov 23, 2012 2.570 2.570 2.430 2.490 16,612 -0.02(-0.80%)
Nov 21, 2012 2.460 2.510 2.440 2.510 9,606 +0.07(+2.87%)
Nov 20, 2012 2.450 2.480 2.410 2.440 15,013 -0.03(-1.21%)
Nov 19, 2012 2.480 2.540 2.430 2.470 45,400 +0.10(+4.22%)
Nov 16, 2012 2.400 2.460 2.360 2.370 20,284 -0.06(-2.47%)
Nov 15, 2012 2.430 2.440 2.360 2.430 57,824 -0.07(-2.80%)
Nov 14, 2012 2.560 2.580 2.470 2.500 31,216 -0.03(-1.19%)
Nov 13, 2012 2.600 2.610 2.520 2.530 20,877 -0.08(-3.07%)
Nov 12, 2012 2.660 2.700 2.580 2.610 51,716 -0.05(-1.88%)
Nov 09, 2012 2.700 2.750 2.590 2.660 75,753 +0.01(+0.38%)
Nov 08, 2012 2.610 2.730 2.570 2.650 95,946 +0.04(+1.53%)
Nov 07, 2012 2.660 2.660 2.550 2.610 75,732 -0.08(-2.97%)
Nov 06, 2012 2.620 2.750 2.580 2.690 109,993 +0.09(+3.46%)
Nov 05, 2012 2.760 2.760 2.560 2.600 237,257 +0.11(+4.28%)
Nov 02, 2012 2.360 2.600 2.300 2.493 290,190 +0.15(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.