Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.519 2.631 2.491 2.621 107,416 +0.09(+3.69%)
Nov 29, 2012 2.481 2.556 2.463 2.528 69,570 +0.07(+3.04%)
Nov 28, 2012 2.463 2.463 2.351 2.453 31,269 +0.04(+1.54%)
Nov 27, 2012 2.435 2.519 2.407 2.416 90,744 +0.01(+0.39%)
Nov 26, 2012 2.332 2.407 2.304 2.407 45,773 +0.08(+3.61%)
Nov 23, 2012 2.397 2.397 2.267 2.323 17,807 -0.02(-0.80%)
Nov 21, 2012 2.295 2.341 2.276 2.341 10,297 +0.07(+2.87%)
Nov 20, 2012 2.285 2.313 2.248 2.276 16,093 -0.03(-1.21%)
Nov 19, 2012 2.313 2.369 2.267 2.304 48,667 +0.09(+4.22%)
Nov 16, 2012 2.239 2.295 2.202 2.211 21,744 -0.06(-2.47%)
Nov 15, 2012 2.267 2.276 2.202 2.267 61,986 -0.07(-2.80%)
Nov 14, 2012 2.388 2.407 2.304 2.332 33,462 -0.03(-1.19%)
Nov 13, 2012 2.425 2.435 2.351 2.360 22,379 -0.07(-3.06%)
Nov 12, 2012 2.481 2.519 2.407 2.435 55,438 -0.05(-1.88%)
Nov 09, 2012 2.519 2.565 2.416 2.481 81,205 +0.01(+0.38%)
Nov 08, 2012 2.435 2.547 2.397 2.472 102,852 +0.04(+1.53%)
Nov 07, 2012 2.481 2.481 2.379 2.435 81,183 -0.07(-2.97%)
Nov 06, 2012 2.444 2.565 2.407 2.509 117,910 +0.08(+3.46%)
Nov 05, 2012 2.575 2.575 2.388 2.425 254,335 +0.10(+4.28%)
Nov 02, 2012 2.202 2.425 2.146 2.326 311,078 +0.14(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.