Audiocodes Ltd (NQ: AUDC )

18.62 -0.39 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.735 1.856 1.679 1.716 285,001 -0.03(-1.60%)
May 30, 2012 1.744 1.782 1.726 1.744 32,509 -0.01(-0.53%)
May 29, 2012 1.726 1.810 1.726 1.754 26,583 +0.07(+4.44%)
May 25, 2012 1.772 1.772 1.632 1.679 58,584 -0.04(-2.17%)
May 24, 2012 1.744 1.744 1.707 1.716 23,088 -0.04(-2.13%)
May 23, 2012 1.698 1.754 1.632 1.754 33,595 +0.02(+1.08%)
May 22, 2012 1.754 1.763 1.679 1.735 72,544 +0.00(+0.00%)
May 21, 2012 1.623 1.755 1.614 1.735 92,522 +0.04(+2.20%)
May 18, 2012 1.763 1.772 1.698 1.698 122,842 -0.11(-6.19%)
May 17, 2012 1.875 1.884 1.746 1.810 110,264 -0.06(-3.00%)
May 16, 2012 1.968 1.968 1.847 1.866 82,833 -0.11(-5.66%)
May 15, 2012 2.052 2.098 1.950 1.978 122,641 -0.07(-3.20%)
May 14, 2012 2.090 2.126 2.006 2.043 71,346 -0.11(-5.19%)
May 11, 2012 2.118 2.174 2.108 2.155 71,689 +0.01(+0.43%)
May 10, 2012 2.192 2.192 2.127 2.146 61,690 -0.05(-2.13%)
May 09, 2012 2.178 2.211 2.164 2.192 106,407 -0.03(-1.26%)
May 08, 2012 2.127 2.285 2.127 2.220 93,625 +0.07(+3.48%)
May 07, 2012 2.052 2.220 2.052 2.146 162,741 +0.07(+3.14%)
May 04, 2012 2.136 2.136 1.940 2.080 107,051 -0.05(-2.19%)
May 03, 2012 2.118 2.183 2.113 2.127 39,063 -0.07(-3.39%)
May 02, 2012 2.192 2.239 2.183 2.202 30,709 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.