Cibt Education Group Inc (TSX: MBA )

0.7400 CAD +0.0400 (+5.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Feb 28, 2012 0.2600 0.2750 0.2600 0.2750 5,000 +0.02(+5.77%)
Feb 27, 2012 0.2600 0.2600 0.2600 0.2600 32,000 +0.02(+8.33%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+6.67%)
Feb 23, 2012 0.2800 0.2800 0.2250 0.2250 14,714 -0.06(-19.64%)
Feb 22, 2012 0.2400 0.2800 0.2200 0.2800 74,000 +0.03(+9.80%)
Feb 21, 2012 0.2450 0.2650 0.2450 0.2550 12,800 +0.01(+4.08%)
Feb 17, 2012 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Feb 16, 2012 0.2050 0.2050 0.1900 0.1900 20,401 -0.02(-11.63%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 100,000 +0.01(+7.50%)
Feb 14, 2012 0.2050 0.2200 0.2000 0.2000 58,670 -0.02(-9.09%)
Feb 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2200 0.2100 0.2200 9,500 -0.02(-8.33%)
Feb 08, 2012 0.2200 0.2400 0.2200 0.2400 72,500 +0.02(+9.09%)
Feb 07, 2012 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-2.22%)
Feb 06, 2012 0.2450 0.2450 0.2250 0.2250 77,600 -0.02(-8.16%)
Feb 03, 2012 0.2700 0.2700 0.2450 0.2450 8,000 -0.03(-9.26%)
Feb 02, 2012 0.2800 0.2800 0.2400 0.2700 33,500 -0.02(-6.90%)
Feb 01, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+3.57%)
Jan 31, 2012 0.2700 0.2800 0.2700 0.2800 42,620 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2900 0.2800 0.2800 45,500 +0.00(+0.00%)
Jan 27, 2012 0.2900 0.2900 0.2800 0.2800 15,000 -0.01(-3.45%)
Jan 26, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2900 0.2800 0.2900 23,500 +0.01(+3.57%)
Jan 23, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 20, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jan 19, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jan 13, 2012 0.3500 0.3500 0.3000 0.3000 23,000 -0.01(-3.23%)
Jan 12, 2012 0.3000 0.3100 0.3000 0.3100 8,500 +0.01(+3.33%)
Jan 11, 2012 0.2900 0.3000 0.2900 0.3000 8,550 +0.01(+3.45%)
Jan 10, 2012 0.2850 0.2900 0.2850 0.2900 12,200 +0.01(+5.45%)
Jan 09, 2012 0.2400 0.2750 0.2400 0.2750 19,700 +0.08(+41.03%)
Jan 06, 2012 0.2400 0.2400 0.1950 0.1950 11,000 -0.04(-18.75%)
Jan 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2012 0.2400 0.2400 0.2400 0.2400 16,100 +0.00(+0.00%)
Dec 30, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Dec 28, 2011 0.2250 0.2400 0.2250 0.2400 29,000 -0.01(-4.00%)
Dec 23, 2011 0.2700 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Dec 21, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 20, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 19, 2011 0.2300 0.2300 0.2300 0.2300 11,875 -0.01(-4.17%)
Dec 16, 2011 0.2400 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.2400 0.2400 0.2400 0.2400 8,000 +0.02(+9.09%)
Dec 14, 2011 0.2400 0.2400 0.2200 0.2200 11,000 -0.02(-8.33%)
Dec 13, 2011 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-4.00%)
Dec 12, 2011 0.2250 0.2500 0.1900 0.2500 34,000 +0.00(+0.00%)
Dec 09, 2011 0.2300 0.2500 0.2000 0.2500 289,500 -0.01(-1.96%)
Dec 08, 2011 0.2400 0.2550 0.1950 0.2550 34,500 +0.02(+6.25%)
Dec 07, 2011 0.2500 0.2500 0.2400 0.2400 10,600 -0.02(-7.69%)
Dec 06, 2011 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+4.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2500 0.2500 0.2200 0.2500 73,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.