Cibt Education Group Inc (TSX: MBA )

0.7700 CAD UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 5,000 -0.03(-13.95%)
Aug 29, 2012 0.2150 0.2150 0.2150 0.2150 10,300 +0.01(+7.50%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Aug 24, 2012 0.1900 0.1900 0.1900 0.1900 8,000 -0.03(-13.64%)
Aug 23, 2012 0.1900 0.2200 0.1900 0.2200 20,101 -0.01(-4.35%)
Aug 22, 2012 0.2400 0.2400 0.2300 0.2300 32,000 +0.03(+15.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.2400 0.2000 0.2000 36,500 -0.04(-18.37%)
Aug 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2012 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Aug 10, 2012 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2500 0.1800 0.2500 59,000 +0.01(+4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2400 0.2300 0.2400 50,000 +0.04(+20.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2050 0.1800 0.2000 77,300 -0.02(-9.09%)
Jul 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2012 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2300 0.2100 0.2300 34,600 +0.01(+4.55%)
Jul 18, 2012 0.2400 0.2400 0.2200 0.2200 9,500 -0.02(-8.33%)
Jul 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.03(+14.29%)
Jul 16, 2012 0.2200 0.2200 0.2100 0.2100 10,000 -0.03(-12.50%)
Jul 13, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 10, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 09, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 06, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2300 0.2400 0.2100 0.2400 11,200 +0.02(+9.09%)
Jul 03, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2250 0.2200 0.2200 6,500 -0.03(-12.00%)
Jun 27, 2012 0.2400 0.2500 0.2400 0.2500 23,800 +0.02(+8.70%)
Jun 26, 2012 0.2300 0.2350 0.2300 0.2300 41,200 +0.00(+0.00%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2300 3,900 -0.05(-17.86%)
Jun 22, 2012 0.2250 0.2800 0.2250 0.2800 12,500 +0.05(+21.74%)
Jun 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2012 0.2650 0.2650 0.2300 0.2300 47,950 -0.04(-13.21%)
Jun 15, 2012 0.2350 0.2650 0.2100 0.2650 55,800 -0.01(-1.85%)
Jun 14, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Jun 13, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jun 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2400 0.2100 0.2400 10,000 -0.03(-11.11%)
Jun 05, 2012 0.2500 0.2700 0.2300 0.2700 87,000 +0.01(+3.85%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+13.04%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.