Clean Energy Index (CIX: CLEAN )

625.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 928.82 935.70 925.22 931.43 0 +4.05(+0.44%)
Nov 29, 2012 930.64 935.98 921.15 927.39 0 -1.75(-0.19%)
Nov 28, 2012 910.05 930.26 902.82 929.14 0 +11.72(+1.28%)
Nov 27, 2012 921.03 928.36 914.81 917.42 0 -4.77(-0.52%)
Nov 26, 2012 917.01 924.03 914.03 922.19 0 -2.00(-0.22%)
Nov 24, 2012 916.56 925.40 913.80 924.19 0 +0.00(+0.00%)
Nov 23, 2012 916.56 925.40 913.80 924.19 0 +14.33(+1.57%)
Nov 22, 2012 908.38 912.55 903.46 909.87 0 -0.02(-0.00%)
Nov 21, 2012 908.39 912.55 903.53 909.89 0 +3.68(+0.41%)
Nov 20, 2012 908.30 911.56 898.08 906.21 0 -1.13(-0.12%)
Nov 19, 2012 897.03 909.20 895.01 907.34 0 +22.92(+2.59%)
Nov 16, 2012 884.64 887.55 872.84 884.42 0 -0.34(-0.04%)
Nov 15, 2012 882.00 895.93 878.57 884.76 0 +1.48(+0.17%)
Nov 14, 2012 906.29 907.56 881.05 883.28 0 -20.98(-2.32%)
Nov 13, 2012 901.93 915.52 899.82 904.26 0 -8.36(-0.92%)
Nov 12, 2012 917.01 920.65 909.44 912.62 0 -2.10(-0.23%)
Nov 09, 2012 908.26 925.90 906.23 914.72 0 +0.74(+0.08%)
Nov 08, 2012 927.66 931.22 913.11 913.98 0 -11.33(-1.22%)
Nov 07, 2012 933.24 938.11 919.81 925.31 0 -22.30(-2.35%)
Nov 06, 2012 939.02 952.90 936.93 947.61 0 +12.65(+1.35%)
Nov 05, 2012 927.93 937.85 926.10 934.97 0 +1.53(+0.16%)
Nov 02, 2012 942.52 947.23 930.92 933.43 0 -4.99(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.