AutoZone (NY: AZO )

1,972.13 USD +29.96 (+1.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 363.03 363.53 359.37 361.64 447,731 +1.77(+0.49%)
Aug 30, 2012 362.25 364.21 358.15 359.87 347,601 -3.13(-0.86%)
Aug 29, 2012 365.13 366.18 361.55 363.00 424,558 -3.45(-0.94%)
Aug 27, 2012 366.16 370.20 363.30 366.45 236,744 +1.37(+0.38%)
Aug 24, 2012 362.65 365.80 362.15 365.08 170,802 +1.82(+0.50%)
Aug 23, 2012 364.45 365.92 361.68 363.26 195,350 -2.24(-0.61%)
Aug 22, 2012 364.18 366.35 362.50 365.50 204,539 +1.32(+0.36%)
Aug 21, 2012 366.76 367.95 363.66 364.18 300,908 -0.38(-0.10%)
Aug 20, 2012 361.87 365.64 361.87 364.56 481,091 +0.91(+0.25%)
Aug 17, 2012 357.75 364.81 357.75 363.65 417,975 +5.10(+1.42%)
Aug 16, 2012 356.47 359.14 355.75 358.55 349,259 +0.69(+0.19%)
Aug 15, 2012 358.00 361.07 355.75 357.86 425,555 +0.86(+0.24%)
Aug 14, 2012 356.59 359.65 353.84 357.00 380,236 +1.69(+0.48%)
Aug 13, 2012 358.62 359.78 353.49 355.31 495,417 -3.98(-1.11%)
Aug 10, 2012 363.37 364.14 354.74 359.29 522,625 -3.83(-1.05%)
Aug 09, 2012 357.29 365.15 356.99 363.12 554,278 -0.70(-0.19%)
Aug 08, 2012 365.07 368.52 362.25 363.82 475,000 -3.65(-0.99%)
Aug 07, 2012 364.94 369.28 360.32 367.47 619,221 +4.22(+1.16%)
Aug 06, 2012 366.71 372.42 362.05 363.25 566,213 -3.05(-0.83%)
Aug 03, 2012 366.26 374.89 365.00 366.30 625,400 +3.96(+1.09%)
Aug 02, 2012 362.19 364.68 357.51 362.34 569,144 -0.43(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.