Insperity Inc (NY: NSP )

114.58 USD -1.16 (-1.00%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.83 16.36 15.83 16.28 173,776 +0.38(+2.36%)
Dec 28, 2012 15.89 16.14 15.88 15.90 164,258 -0.07(-0.41%)
Dec 27, 2012 16.02 16.30 15.85 15.97 268,110 -0.08(-0.50%)
Dec 26, 2012 16.17 16.38 15.91 16.05 201,762 -0.11(-0.68%)
Dec 24, 2012 16.08 16.30 15.89 16.16 97,938 +0.01(+0.06%)
Dec 21, 2012 16.62 16.62 15.95 16.15 512,988 -0.17(-1.04%)
Dec 20, 2012 16.56 16.61 16.20 16.32 253,642 -0.20(-1.21%)
Dec 19, 2012 16.39 16.61 16.16 16.52 228,240 +0.09(+0.52%)
Dec 18, 2012 16.09 16.45 15.98 16.43 181,754 +0.33(+2.08%)
Dec 17, 2012 15.70 16.12 15.69 16.10 196,154 +0.43(+2.71%)
Dec 14, 2012 15.50 15.76 15.36 15.68 161,188 +0.09(+0.58%)
Dec 13, 2012 15.55 15.65 15.52 15.59 125,260 +0.03(+0.16%)
Dec 12, 2012 15.56 15.68 15.43 15.56 166,000 +0.02(+0.13%)
Dec 11, 2012 15.38 15.55 15.34 15.54 240,508 +0.23(+1.54%)
Dec 10, 2012 15.25 15.37 15.20 15.30 148,102 +0.05(+0.36%)
Dec 07, 2012 15.28 15.30 15.15 15.25 136,212 -0.01(-0.07%)
Dec 06, 2012 15.14 15.26 15.08 15.26 128,804 +0.10(+0.63%)
Dec 05, 2012 15.01 15.31 14.99 15.16 158,498 -0.33(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.