Wal-Mart Stores, Inc. (NY: WMT )

140.75 USD +0.87 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 70.97 72.12 70.85 72.02 12,490,763 +1.19(+1.68%)
Nov 29, 2012 70.48 71.04 70.13 70.83 9,620,410 +0.27(+0.38%)
Nov 28, 2012 69.46 70.81 69.29 70.56 10,496,319 +1.06(+1.53%)
Nov 27, 2012 69.90 70.17 69.45 69.50 7,382,282 -0.41(-0.59%)
Nov 26, 2012 70.13 70.23 69.45 69.91 9,073,247 -0.29(-0.41%)
Nov 23, 2012 69.34 70.24 68.88 70.20 5,134,879 +1.31(+1.90%)
Nov 21, 2012 68.86 69.06 68.68 68.89 7,042,828 -0.11(-0.16%)
Nov 20, 2012 69.24 69.24 68.45 69.00 9,394,533 -0.02(-0.03%)
Nov 19, 2012 68.15 69.13 67.65 69.02 12,835,693 +0.99(+1.46%)
Nov 16, 2012 68.59 68.69 67.88 68.03 12,257,705 -0.69(-1.00%)
Nov 15, 2012 69.66 69.69 67.85 68.72 23,048,039 -2.59(-3.63%)
Nov 14, 2012 71.86 72.00 71.08 71.31 9,089,701 -0.50(-0.70%)
Nov 13, 2012 71.97 72.30 71.18 71.81 8,919,592 -0.67(-0.92%)
Nov 12, 2012 72.27 72.60 71.90 72.48 4,382,762 +0.17(+0.24%)
Nov 09, 2012 72.13 72.60 71.92 72.31 6,891,477 -0.17(-0.23%)
Nov 08, 2012 73.01 73.98 72.48 72.48 7,136,491 -0.63(-0.86%)
Nov 07, 2012 73.42 73.90 72.85 73.11 6,809,832 -0.65(-0.88%)
Nov 06, 2012 73.21 74.28 73.14 73.76 5,334,332 +0.62(+0.85%)
Nov 05, 2012 72.66 73.20 72.65 73.14 4,762,631 +0.37(+0.51%)
Nov 02, 2012 73.46 73.57 72.71 72.77 8,564,725 -0.68(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.