Cibt Education Group Inc (TSX: MBA )

0.6400 CAD UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1750 33,031 -0.01(-5.41%)
Jan 30, 2013 0.1850 0.1850 0.1850 0.1850 41,100 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1850 0.1650 0.1850 135,300 +0.01(+2.78%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2013 0.1650 0.1800 0.1650 0.1800 9,500 +0.01(+5.88%)
Jan 23, 2013 0.1950 0.1950 0.1700 0.1700 11,500 -0.02(-10.53%)
Jan 22, 2013 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jan 21, 2013 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 18, 2013 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1900 0.1700 0.1900 51,500 +0.02(+8.57%)
Jan 16, 2013 0.1750 0.1750 0.1750 0.1750 2,700 -0.02(-10.26%)
Jan 15, 2013 0.1950 0.1950 0.1950 0.1950 80,000 +0.00(+0.00%)
Jan 14, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 11, 2013 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+14.71%)
Jan 10, 2013 0.2000 0.2000 0.1700 0.1700 66,700 -0.03(-15.00%)
Jan 09, 2013 0.1900 0.2000 0.1900 0.2000 6,100 +0.01(+5.26%)
Jan 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 07, 2013 0.1950 0.1950 0.1900 0.1900 42,000 +0.02(+11.76%)
Jan 04, 2013 0.1800 0.1800 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 03, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.